| Apr 24 2024 |
10526 |
532.92 |
| Apr 24 2024 |
15752 |
532.92 |
| Apr 17 2024 |
10579 |
532.92 |
| Apr 17 2024 |
15815 |
532.92 |
| Apr 10 2024 |
10644 |
532.92 |
| Apr 10 2024 |
15924 |
532.92 |
| Apr 03 2024 |
10442 |
532.92 |
| Apr 03 2024 |
15709 |
532.92 |
| Mar 27 2024 |
10504 |
532.92 |
| Mar 27 2024 |
15746 |
532.92 |
| Mar 21 2024 |
10585 |
532.92 |
| Mar 21 2024 |
15566 |
532.92 |
| Mar 14 2024 |
10537 |
532.92 |
| Mar 14 2024 |
15619 |
532.92 |
| Mar 07 2024 |
10563 |
532.92 |
| Mar 07 2024 |
15681 |
532.92 |
| Feb 29 2024 |
10613 |
532.92 |
| Feb 29 2024 |
15695 |
532.92 |
| Feb 22 2024 |
10588 |
532.92 |
| Feb 22 2024 |
15711 |
532.92 |
| Feb 15 2024 |
10445 |
532.92 |
| Feb 15 2024 |
15658 |
532.92 |
| Feb 08 2024 |
10481 |
532.92 |
| Feb 08 2024 |
15672 |
532.92 |
| Feb 01 2024 |
10443 |
532.92 |
| Feb 01 2024 |
15618 |
532.92 |
| Jan 25 2024 |
10374 |
532.92 |
| Jan 25 2024 |
15516 |
532.92 |
| Jan 18 2024 |
10374 |
532.92 |
| Jan 18 2024 |
15519 |
532.92 |
| Jan 11 2024 |
10374 |
532.92 |
| Jan 11 2024 |
15511 |
532.92 |
| Jan 04 2024 |
10374 |
532.92 |
| Jan 04 2024 |
15113 |
532.92 |
| Dec 28 2023 |
10374 |
532.92 |
| Dec 28 2023 |
15085 |
532.92 |
| Dec 21 2023 |
10374 |
532.92 |
| Dec 21 2023 |
15085 |
532.92 |
| Dec 14 2023 |
10374 |
532.92 |
| Dec 14 2023 |
15055 |
532.92 |
| Dec 07 2023 |
10374 |
532.92 |
| Dec 07 2023 |
15055 |
532.92 |
| Nov 30 2023 |
10367 |
532.92 |
| Nov 30 2023 |
15056 |
532.92 |
| Nov 23 2023 |
10367 |
532.92 |
| Nov 23 2023 |
15031 |
532.92 |
| Nov 16 2023 |
10369 |
532.92 |
| Nov 16 2023 |
14899 |
532.92 |
| Nov 09 2023 |
10355 |
532.92 |
| Nov 09 2023 |
14794 |
532.92 |
| Nov 02 2023 |
10349 |
532.92 |
| Nov 02 2023 |
14788 |
532.92 |
| Oct 26 2023 |
10314 |
532.92 |
| Oct 26 2023 |
14783 |
532.92 |
| Oct 19 2023 |
10340 |
532.92 |
| Oct 19 2023 |
14722 |
532.92 |
| Oct 12 2023 |
10303 |
532.92 |
| Oct 12 2023 |
14657 |
532.92 |
| Oct 05 2023 |
10197 |
532.92 |
| Oct 05 2023 |
14323 |
532.92 |
| Sep 28 2023 |
10098 |
532.92 |
| Sep 28 2023 |
14173 |
532.92 |
| Sep 21 2023 |
10095 |
532.92 |
| Sep 21 2023 |
14100 |
532.92 |
| Sep 14 2023 |
10173 |
532.92 |
| Sep 14 2023 |
14265 |
532.92 |
| Sep 07 2023 |
10351 |
532.92 |
| Sep 07 2023 |
14523 |
532.92 |
| Aug 31 2023 |
10312 |
532.92 |
| Aug 31 2023 |
14593 |
532.92 |
| Aug 24 2023 |
10388 |
532.92 |
| Aug 24 2023 |
14355 |
532.92 |
| Aug 17 2023 |
10383 |
532.92 |
| Aug 17 2023 |
14482 |
532.92 |
| Aug 10 2023 |
10356 |
532.92 |
| Aug 10 2023 |
14479 |
532.92 |
| Aug 03 2023 |
10351 |
532.92 |
| Aug 03 2023 |
14453 |
532.92 |
| Jul 27 2023 |
10354 |
532.92 |
| Jul 27 2023 |
14502 |
532.92 |
| Jul 20 2023 |
10402 |
532.92 |
| Jul 20 2023 |
14098 |
532.92 |
| Jul 13 2023 |
10425 |
532.92 |
| Jul 13 2023 |
14130 |
532.92 |
| Jul 06 2023 |
10463 |
532.92 |
| Jul 06 2023 |
14142 |
532.92 |
| Jun 29 2023 |
10457 |
532.92 |
| Jun 29 2023 |
14193 |
532.92 |
| Jun 22 2023 |
10462 |
532.92 |
| Jun 22 2023 |
14221 |
532.92 |
| Jun 15 2023 |
10173 |
532.92 |
| Jun 15 2023 |
14042 |
532.92 |
| Jun 08 2023 |
10166 |
532.92 |
| Jun 08 2023 |
14039 |
532.92 |
| Jun 01 2023 |
10259 |
532.92 |
| Jun 01 2023 |
14099 |
532.92 |
| May 25 2023 |
10225 |
532.92 |
| May 25 2023 |
13582 |
532.92 |
| May 18 2023 |
10313 |
532.92 |
| May 18 2023 |
13642 |
532.92 |
| May 11 2023 |
10369 |
532.92 |
| May 11 2023 |
13657 |
532.92 |
| May 04 2023 |
10258 |
532.92 |
| May 04 2023 |
13387 |
532.92 |
| Apr 27 2023 |
10026 |
532.92 |
| Apr 27 2023 |
13234 |
532.92 |
| Apr 20 2023 |
9984 |
532.92 |
| Apr 20 2023 |
13254 |
532.92 |
| Apr 13 2023 |
9968 |
532.92 |
| Apr 13 2023 |
13250 |
532.92 |
| Apr 06 2023 |
9684 |
532.92 |
| Apr 06 2023 |
12921 |
532.92 |
| Mar 30 2023 |
9462 |
532.92 |
| Mar 30 2023 |
12555 |
532.92 |
| Mar 23 2023 |
9517 |
532.92 |
| Mar 23 2023 |
12543 |
532.92 |
| Mar 16 2023 |
9431 |
532.92 |
| Mar 16 2023 |
12469 |
532.92 |
| Mar 09 2023 |
9339 |
532.92 |
| Mar 09 2023 |
12408 |
532.92 |
| Mar 02 2023 |
9299 |
532.92 |
| Mar 02 2023 |
12340 |
532.92 |
| Feb 23 2023 |
9373 |
532.92 |
| Feb 23 2023 |
12368 |
532.92 |
| Mar 10 2017 |
22388 |
550.87 |
| Mar 10 2017 |
29571 |
550.87 |
| Mar 03 2017 |
22150 |
550.87 |
| Mar 03 2017 |
29389 |
550.87 |
| Feb 24 2017 |
22381 |
550.87 |
| Feb 24 2017 |
29421 |
550.87 |
| Feb 17 2017 |
22292 |
550.87 |
| Feb 17 2017 |
29343 |
550.87 |
| Feb 10 2017 |
22556 |
550.87 |
| Feb 10 2017 |
29464 |
550.87 |
| Feb 03 2017 |
22506 |
550.87 |
| Feb 03 2017 |
29418 |
550.87 |
| Jan 27 2017 |
22491 |
550.87 |
| Jan 27 2017 |
29417 |
550.87 |
| Jan 20 2017 |
22439 |
550.87 |
| Jan 20 2017 |
29378 |
550.87 |
| Jan 13 2017 |
22406 |
550.87 |
| Jan 13 2017 |
29360 |
550.87 |
| Jan 06 2017 |
22406 |
550.87 |
| Jan 06 2017 |
29367 |
550.87 |
| Dec 30 2016 |
22407 |
550.87 |
| Dec 30 2016 |
29378 |
550.87 |
| Dec 23 2016 |
22407 |
550.87 |
| Dec 23 2016 |
29378 |
550.87 |
| Dec 16 2016 |
22407 |
550.87 |
| Dec 16 2016 |
29370 |
550.87 |
| Dec 09 2016 |
22401 |
550.87 |
| Dec 09 2016 |
29366 |
550.87 |
| Dec 02 2016 |
22401 |
550.87 |
| Dec 02 2016 |
29367 |
550.87 |
| Nov 25 2016 |
22401 |
550.87 |
| Nov 25 2016 |
29364 |
550.87 |
| Nov 18 2016 |
22401 |
550.87 |
| Nov 18 2016 |
29364 |
550.87 |
| Nov 11 2016 |
22360 |
550.87 |
| Nov 11 2016 |
29333 |
550.87 |
| Nov 04 2016 |
22360 |
550.87 |
| Nov 04 2016 |
29333 |
550.87 |
| Oct 28 2016 |
22374 |
550.87 |
| Oct 28 2016 |
29347 |
550.87 |
| Oct 21 2016 |
22401 |
550.87 |
| Oct 21 2016 |
29363 |
550.87 |
| Oct 14 2016 |
22422 |
550.87 |
| Oct 14 2016 |
29314 |
550.87 |
| Oct 07 2016 |
22453 |
550.87 |
| Oct 07 2016 |
29358 |
550.87 |
| Sep 30 2016 |
22467 |
550.87 |
| Sep 30 2016 |
29403 |
550.87 |
| Sep 23 2016 |
22169 |
550.87 |
| Sep 23 2016 |
29207 |
550.87 |
| Sep 16 2016 |
22072 |
550.87 |
| Sep 16 2016 |
29227 |
550.87 |
| Sep 09 2016 |
22185 |
550.87 |
| Sep 09 2016 |
29319 |
550.87 |
| Sep 02 2016 |
16448 |
478.84 |
| Sep 02 2016 |
21698 |
478.84 |
| Aug 26 2016 |
16529 |
482.07 |
| Aug 26 2016 |
21881 |
482.07 |
| Aug 19 2016 |
16566 |
482.07 |
| Aug 19 2016 |
21897 |
482.07 |
| Aug 12 2016 |
16594 |
482.07 |
| Aug 12 2016 |
23795 |
482.07 |
| Aug 05 2016 |
16640 |
482.07 |
| Aug 05 2016 |
23921 |
482.07 |
| Jul 29 2016 |
16514 |
482.07 |
| Jul 29 2016 |
24103 |
482.07 |
| Jul 22 2016 |
16640 |
482.07 |
| Jul 22 2016 |
24319 |
482.07 |
| Jun 22 2016 |
14633 |
460.33 |
| Jun 22 2016 |
22328 |
460.33 |
| Jun 15 2016 |
14833 |
460.33 |
| Jun 15 2016 |
22541 |
460.33 |
| Jun 08 2016 |
25818 |
595.11 |
| Jun 08 2016 |
9759 |
475.68 |
| Jun 08 2016 |
13847 |
450.99 |
| Jun 08 2016 |
20336 |
445.3 |
| Jun 01 2016 |
9915 |
475.68 |
| Jun 01 2016 |
25861 |
595.11 |
| Jun 01 2016 |
13940 |
450.99 |
| Jun 01 2016 |
20598 |
445.3 |
| May 25 2016 |
25728 |
595.11 |
| May 25 2016 |
9814 |
475.68 |
| May 25 2016 |
13920 |
450.99 |
| May 25 2016 |
20463 |
445.3 |
| May 18 2016 |
9894 |
475.68 |
| May 18 2016 |
25969 |
595.11 |
| May 18 2016 |
12589 |
437.74 |
| May 18 2016 |
19138 |
435.17 |
| May 11 2016 |
12641 |
437.74 |
| May 11 2016 |
25865 |
595.11 |
| May 11 2016 |
9797 |
475.68 |
| May 11 2016 |
19131 |
435.17 |
| May 04 2016 |
9781 |
475.68 |
| May 04 2016 |
25716 |
595.11 |
| May 04 2016 |
12562 |
437.74 |
| May 04 2016 |
19049 |
435.17 |
| Apr 27 2016 |
23668 |
541.63 |
| Apr 27 2016 |
10021 |
475.68 |
| Apr 27 2016 |
12794 |
437.74 |
| Apr 27 2016 |
19317 |
435.17 |
| Apr 20 2016 |
12737 |
437.74 |
| Apr 20 2016 |
10067 |
475.68 |
| Apr 20 2016 |
23678 |
541.63 |
| Apr 20 2016 |
19361 |
435.17 |
| Apr 13 2016 |
23477 |
541.63 |
| Apr 13 2016 |
10112 |
475.68 |
| Apr 13 2016 |
13043 |
437.74 |
| Apr 13 2016 |
19335 |
435.17 |
| Apr 06 2016 |
13354 |
437.74 |
| Apr 06 2016 |
23646 |
541.63 |
| Apr 06 2016 |
10279 |
475.68 |
| Apr 06 2016 |
19559 |
435.17 |
| Mar 30 2016 |
13200 |
437.74 |
| Mar 30 2016 |
23518 |
541.63 |
| Mar 30 2016 |
9981 |
475.68 |
| Mar 30 2016 |
19402 |
435.17 |
| Mar 23 2016 |
11812 |
509.62 |
| Mar 23 2016 |
24312 |
556.07 |
| Mar 23 2016 |
13474 |
437.74 |
| Mar 23 2016 |
19547 |
435.17 |
| Mar 16 2016 |
11765 |
509.62 |
| Mar 16 2016 |
24328 |
556.07 |
| Mar 16 2016 |
13573 |
437.74 |
| Mar 16 2016 |
19485 |
435.17 |
| Mar 09 2016 |
11822 |
509.62 |
| Mar 09 2016 |
24184 |
556.07 |
| Mar 09 2016 |
13659 |
437.74 |
| Mar 09 2016 |
19537 |
435.17 |
| Mar 02 2016 |
13495 |
437.74 |
| Mar 02 2016 |
11825 |
509.62 |
| Mar 02 2016 |
24105 |
556.07 |
| Mar 02 2016 |
19418 |
435.17 |
| Feb 24 2016 |
11753 |
509.62 |
| Feb 24 2016 |
23988 |
556.07 |
| Feb 24 2016 |
13497 |
437.74 |
| Feb 24 2016 |
19359 |
435.17 |
| Feb 17 2016 |
24118 |
556.07 |
| Feb 17 2016 |
11895 |
509.62 |
| Feb 17 2016 |
13667 |
437.74 |
| Feb 17 2016 |
19547 |
435.17 |
| Feb 10 2016 |
13599 |
437.74 |
| Feb 10 2016 |
11983 |
509.62 |
| Feb 10 2016 |
24000 |
556.07 |
| Feb 10 2016 |
19503 |
435.17 |
| Feb 03 2016 |
23986 |
556.07 |
| Feb 03 2016 |
12001 |
509.62 |
| Feb 03 2016 |
13586 |
437.74 |
| Feb 03 2016 |
19504 |
435.17 |
| Jan 27 2016 |
23880 |
556.07 |
| Jan 27 2016 |
12001 |
509.62 |
| Jan 27 2016 |
13616 |
437.74 |
| Jan 27 2016 |
19511 |
435.17 |
| Jan 20 2016 |
23939 |
556.07 |
| Jan 20 2016 |
12016 |
509.62 |
| Jan 20 2016 |
13615 |
437.74 |
| Jan 20 2016 |
19520 |
435.17 |
| Jan 13 2016 |
13629 |
437.74 |
| Jan 13 2016 |
23988 |
556.07 |
| Jan 13 2016 |
12016 |
509.62 |
| Jan 13 2016 |
19544 |
435.17 |
| Jan 06 2016 |
12016 |
509.62 |
| Jan 06 2016 |
24003 |
556.07 |
| Jan 06 2016 |
13629 |
437.74 |
| Jan 06 2016 |
19550 |
435.17 |
| Dec 30 2015 |
23990 |
556.07 |
| Dec 30 2015 |
12033 |
509.62 |
| Dec 30 2015 |
13629 |
437.74 |
| Dec 30 2015 |
19546 |
435.17 |
| Dec 23 2015 |
23989 |
556.07 |
| Dec 23 2015 |
12033 |
509.62 |
| Dec 23 2015 |
13627 |
437.74 |
| Dec 23 2015 |
19546 |
435.17 |
| Dec 16 2015 |
12033 |
509.62 |
| Dec 16 2015 |
23989 |
556.07 |
| Dec 16 2015 |
13627 |
437.74 |
| Dec 16 2015 |
19546 |
435.17 |
| Dec 09 2015 |
12033 |
509.62 |
| Dec 09 2015 |
23999 |
556.07 |
| Dec 09 2015 |
13626 |
437.74 |
| Dec 09 2015 |
19551 |
435.17 |
| Dec 02 2015 |
24001 |
556.07 |
| Dec 02 2015 |
12034 |
509.62 |
| Dec 02 2015 |
13627 |
437.74 |
| Dec 02 2015 |
19553 |
435.17 |
| Nov 25 2015 |
13627 |
437.74 |
| Nov 25 2015 |
24001 |
556.07 |
| Nov 25 2015 |
12034 |
509.62 |
| Nov 25 2015 |
19554 |
435.17 |
| Nov 18 2015 |
12034 |
509.62 |
| Nov 18 2015 |
24001 |
556.07 |
| Nov 18 2015 |
13626 |
437.74 |
| Nov 18 2015 |
19554 |
435.17 |
| Nov 11 2015 |
12034 |
509.62 |
| Nov 11 2015 |
24001 |
556.07 |
| Nov 11 2015 |
13609 |
437.74 |
| Nov 11 2015 |
19542 |
435.17 |
| Nov 04 2015 |
13609 |
437.74 |
| Nov 04 2015 |
12034 |
509.62 |
| Nov 04 2015 |
24001 |
556.07 |
| Nov 04 2015 |
19542 |
435.17 |
| Oct 28 2015 |
23964 |
556.07 |
| Oct 28 2015 |
12005 |
509.62 |
| Oct 28 2015 |
13611 |
437.74 |
| Oct 28 2015 |
19512 |
435.17 |
| Oct 21 2015 |
13565 |
437.74 |
| Oct 21 2015 |
11971 |
509.62 |
| Oct 21 2015 |
23999 |
556.07 |
| Oct 21 2015 |
19493 |
435.17 |
| Oct 14 2015 |
13561 |
437.74 |
| Oct 14 2015 |
23934 |
556.07 |
| Oct 14 2015 |
11971 |
509.62 |
| Oct 14 2015 |
19500 |
435.17 |
| Oct 07 2015 |
23855 |
556.07 |
| Oct 07 2015 |
11982 |
509.62 |
| Oct 07 2015 |
13592 |
437.74 |
| Oct 07 2015 |
19504 |
435.17 |
| Sep 30 2015 |
23850 |
556.07 |
| Sep 30 2015 |
12004 |
509.62 |
| Sep 30 2015 |
13603 |
437.74 |
| Sep 30 2015 |
19524 |
435.17 |
| Sep 23 2015 |
11876 |
509.62 |
| Sep 23 2015 |
23818 |
556.07 |
| Sep 23 2015 |
13676 |
437.74 |
| Sep 23 2015 |
19580 |
435.17 |
| Sep 16 2015 |
13750 |
439.52 |
| Sep 16 2015 |
23784 |
556.07 |
| Sep 16 2015 |
11825 |
509.62 |
| Sep 16 2015 |
19494 |
435.17 |
| Sep 09 2015 |
11720 |
509.62 |
| Sep 09 2015 |
23726 |
556.07 |
| Sep 09 2015 |
15911 |
458.99 |
| Sep 09 2015 |
21922 |
451.43 |
| Sep 02 2015 |
11584 |
509.62 |
| Sep 02 2015 |
23480 |
556.07 |
| Sep 02 2015 |
15980 |
458.99 |
| Sep 02 2015 |
21863 |
451.43 |
| Aug 26 2015 |
16159 |
458.99 |
| Aug 26 2015 |
23730 |
556.07 |
| Aug 26 2015 |
11833 |
509.62 |
| Aug 26 2015 |
22041 |
451.43 |
| Aug 19 2015 |
23808 |
556.07 |
| Aug 19 2015 |
11737 |
509.62 |
| Aug 19 2015 |
16375 |
458.99 |
| Aug 19 2015 |
22252 |
451.43 |
| Aug 12 2015 |
23949 |
556.07 |
| Aug 12 2015 |
11840 |
509.62 |
| Aug 12 2015 |
16365 |
458.99 |
| Aug 12 2015 |
22365 |
451.43 |
| Aug 05 2015 |
23841 |
556.07 |
| Aug 05 2015 |
11767 |
509.62 |
| Aug 05 2015 |
16432 |
458.99 |
| Aug 05 2015 |
22347 |
451.43 |
| Jul 29 2015 |
16451 |
458.99 |
| Jul 29 2015 |
24063 |
556.07 |
| Jul 29 2015 |
11641 |
509.62 |
| Jul 29 2015 |
22542 |
451.43 |
| Jul 22 2015 |
23967 |
556.07 |
| Jul 22 2015 |
11743 |
509.62 |
| Jul 22 2015 |
16446 |
458.99 |
| Jul 22 2015 |
22621 |
451.43 |
| Jul 15 2015 |
24071 |
556.07 |
| Jul 15 2015 |
11940 |
509.62 |
| Jul 15 2015 |
19073 |
480.61 |
| Jul 15 2015 |
25497 |
469.57 |
| Jul 08 2015 |
11998 |
509.62 |
| Jul 08 2015 |
24151 |
556.07 |
| Jul 08 2015 |
20924 |
499.28 |
| Jul 08 2015 |
27832 |
485.49 |
| Jul 01 2015 |
24268 |
556.07 |
| Jul 01 2015 |
12141 |
509.62 |
| Jul 01 2015 |
21061 |
499.28 |
| Jul 01 2015 |
27946 |
485.49 |
| Jun 24 2015 |
12112 |
509.62 |
| Jun 24 2015 |
24346 |
556.07 |
| Jun 24 2015 |
21105 |
499.28 |
| Jun 24 2015 |
28043 |
485.49 |
| Jun 17 2015 |
13079 |
543.56 |
| Jun 17 2015 |
23295 |
536.55 |
| Jun 17 2015 |
20851 |
498.07 |
| Jun 17 2015 |
29472 |
496.08 |
| Jun 10 2015 |
21066 |
498.07 |
| Jun 10 2015 |
13224 |
543.56 |
| Jun 10 2015 |
23291 |
536.55 |
| Jun 10 2015 |
29553 |
496.08 |
| Jun 03 2015 |
23325 |
536.55 |
| Jun 03 2015 |
13106 |
543.56 |
| Jun 03 2015 |
21222 |
498.07 |
| Jun 03 2015 |
29765 |
496.08 |
| May 27 2015 |
12799 |
543.56 |
| May 27 2015 |
23269 |
536.55 |
| May 27 2015 |
21037 |
498.07 |
| May 27 2015 |
29501 |
496.08 |
| May 20 2015 |
22975 |
518.13 |
| May 20 2015 |
12781 |
543.56 |
| May 20 2015 |
23352 |
536.55 |
| May 20 2015 |
32082 |
517.22 |
| May 13 2015 |
23229 |
536.55 |
| May 13 2015 |
12772 |
543.56 |
| May 13 2015 |
23281 |
518.13 |
| May 13 2015 |
32179 |
517.22 |
| May 06 2015 |
12115 |
543.56 |
| May 06 2015 |
23082 |
518.13 |
| May 06 2015 |
22768 |
536.55 |
| May 06 2015 |
31794 |
517.22 |
| Apr 29 2015 |
25321 |
584.94 |
| Apr 29 2015 |
12479 |
543.56 |
| Apr 29 2015 |
23227 |
516.41 |
| Apr 29 2015 |
34700 |
540.33 |
| Apr 22 2015 |
23286 |
516.41 |
| Apr 22 2015 |
25500 |
584.94 |
| Apr 22 2015 |
12728 |
543.56 |
| Apr 22 2015 |
34897 |
540.33 |
| Apr 15 2015 |
12527 |
543.56 |
| Apr 15 2015 |
25296 |
584.94 |
| Apr 15 2015 |
22829 |
516.41 |
| Apr 15 2015 |
34398 |
540.33 |
| Apr 08 2015 |
22940 |
516.41 |
| Apr 08 2015 |
25637 |
584.94 |
| Apr 08 2015 |
12588 |
543.56 |
| Apr 08 2015 |
34585 |
540.33 |
| Apr 01 2015 |
21314 |
497.48 |
| Apr 01 2015 |
30064 |
497.48 |
| Mar 25 2015 |
20702 |
497.48 |
| Mar 25 2015 |
29240 |
497.48 |
