| Mar 02 2016 |
13988 |
442.35 |
| Mar 02 2016 |
8425 |
436.55 |
| Mar 02 2016 |
15501 |
453.09 |
| Mar 02 2016 |
20787 |
443.99 |
| Feb 24 2016 |
8387 |
436.55 |
| Feb 24 2016 |
15431 |
453.09 |
| Feb 24 2016 |
13995 |
442.35 |
| Feb 24 2016 |
20728 |
443.99 |
| Feb 17 2016 |
15484 |
453.09 |
| Feb 17 2016 |
8473 |
436.55 |
| Feb 17 2016 |
14163 |
442.35 |
| Feb 17 2016 |
20932 |
443.99 |
| Feb 10 2016 |
14103 |
442.35 |
| Feb 10 2016 |
8534 |
436.55 |
| Feb 10 2016 |
15494 |
453.09 |
| Feb 10 2016 |
20895 |
443.99 |
| Feb 03 2016 |
15468 |
453.09 |
| Feb 03 2016 |
8538 |
436.55 |
| Feb 03 2016 |
14089 |
442.35 |
| Feb 03 2016 |
20893 |
443.99 |
| Jan 27 2016 |
15437 |
453.09 |
| Jan 27 2016 |
8538 |
436.55 |
| Jan 27 2016 |
14134 |
442.35 |
| Jan 27 2016 |
20897 |
443.99 |
| Jan 20 2016 |
15478 |
453.09 |
| Jan 20 2016 |
8548 |
436.55 |
| Jan 20 2016 |
14141 |
442.35 |
| Jan 20 2016 |
20910 |
443.99 |
| Jan 13 2016 |
14156 |
442.35 |
| Jan 13 2016 |
15504 |
453.09 |
| Jan 13 2016 |
8548 |
436.55 |
| Jan 13 2016 |
20939 |
443.99 |
| Jan 06 2016 |
8548 |
436.55 |
| Jan 06 2016 |
15520 |
453.09 |
| Jan 06 2016 |
14156 |
442.35 |
| Jan 06 2016 |
20947 |
443.99 |
| Dec 30 2015 |
15514 |
453.09 |
| Dec 30 2015 |
8558 |
436.55 |
| Dec 30 2015 |
14156 |
442.35 |
| Dec 30 2015 |
20942 |
443.99 |
| Dec 23 2015 |
15513 |
453.09 |
| Dec 23 2015 |
8558 |
436.55 |
| Dec 23 2015 |
14154 |
442.35 |
| Dec 23 2015 |
20943 |
443.99 |
| Dec 16 2015 |
8558 |
436.55 |
| Dec 16 2015 |
15513 |
453.09 |
| Dec 16 2015 |
14154 |
442.35 |
| Dec 16 2015 |
20943 |
443.99 |
| Dec 09 2015 |
8558 |
436.55 |
| Dec 09 2015 |
15518 |
453.09 |
| Dec 09 2015 |
14153 |
442.35 |
| Dec 09 2015 |
20948 |
443.99 |
| Dec 02 2015 |
15519 |
453.09 |
| Dec 02 2015 |
8558 |
436.55 |
| Dec 02 2015 |
14154 |
442.35 |
| Dec 02 2015 |
20949 |
443.99 |
| Nov 25 2015 |
14154 |
442.35 |
| Nov 25 2015 |
15519 |
453.09 |
| Nov 25 2015 |
8558 |
436.55 |
| Nov 25 2015 |
20950 |
443.99 |
| Nov 18 2015 |
8558 |
436.55 |
| Nov 18 2015 |
15519 |
453.09 |
| Nov 18 2015 |
14153 |
442.35 |
| Nov 18 2015 |
20949 |
443.99 |
| Nov 11 2015 |
8558 |
436.55 |
| Nov 11 2015 |
15519 |
453.09 |
| Nov 11 2015 |
14131 |
442.35 |
| Nov 11 2015 |
20929 |
443.99 |
| Nov 04 2015 |
14131 |
442.35 |
| Nov 04 2015 |
8558 |
436.55 |
| Nov 04 2015 |
15519 |
453.09 |
| Nov 04 2015 |
20929 |
443.99 |
| Oct 28 2015 |
15494 |
453.09 |
| Oct 28 2015 |
8542 |
436.55 |
| Oct 28 2015 |
14133 |
442.35 |
| Oct 28 2015 |
20896 |
443.99 |
| Oct 21 2015 |
14086 |
442.35 |
| Oct 21 2015 |
8514 |
436.55 |
| Oct 21 2015 |
15508 |
453.09 |
| Oct 21 2015 |
20875 |
443.99 |
| Oct 14 2015 |
14079 |
442.35 |
| Oct 14 2015 |
15523 |
453.09 |
| Oct 14 2015 |
8515 |
436.55 |
| Oct 14 2015 |
20878 |
443.99 |
| Oct 07 2015 |
15485 |
453.09 |
| Oct 07 2015 |
8518 |
436.55 |
| Oct 07 2015 |
14105 |
442.35 |
| Oct 07 2015 |
20885 |
443.99 |
| Sep 30 2015 |
15482 |
453.09 |
| Sep 30 2015 |
8534 |
436.55 |
| Sep 30 2015 |
14117 |
442.35 |
| Sep 30 2015 |
20900 |
443.99 |
| Sep 23 2015 |
8494 |
436.55 |
| Sep 23 2015 |
15475 |
453.09 |
| Sep 23 2015 |
14192 |
442.35 |
| Sep 23 2015 |
20952 |
443.99 |
| Sep 16 2015 |
14064 |
442.35 |
| Sep 16 2015 |
15447 |
453.09 |
| Sep 16 2015 |
8463 |
436.55 |
| Sep 16 2015 |
20849 |
443.99 |
| Sep 09 2015 |
8396 |
436.55 |
| Sep 09 2015 |
15415 |
453.09 |
| Sep 09 2015 |
14024 |
442.35 |
| Sep 09 2015 |
20815 |
443.99 |
| Sep 02 2015 |
8284 |
436.55 |
| Sep 02 2015 |
15274 |
453.09 |
| Sep 02 2015 |
14107 |
442.35 |
| Sep 02 2015 |
20792 |
443.99 |
| Aug 26 2015 |
14247 |
442.35 |
| Aug 26 2015 |
15490 |
453.09 |
| Aug 26 2015 |
8486 |
436.55 |
| Aug 26 2015 |
20959 |
443.99 |
| Aug 19 2015 |
15528 |
453.09 |
| Aug 19 2015 |
8409 |
436.55 |
| Aug 19 2015 |
14474 |
442.35 |
| Aug 19 2015 |
21154 |
443.99 |
| Aug 12 2015 |
15645 |
453.09 |
| Aug 12 2015 |
8474 |
436.55 |
| Aug 12 2015 |
14456 |
442.35 |
| Aug 12 2015 |
21239 |
443.99 |
| Aug 05 2015 |
15586 |
453.09 |
| Aug 05 2015 |
8455 |
436.55 |
| Aug 05 2015 |
14509 |
442.35 |
| Aug 05 2015 |
21224 |
443.99 |
| Jul 29 2015 |
14512 |
442.35 |
| Jul 29 2015 |
15739 |
453.09 |
| Jul 29 2015 |
8384 |
436.55 |
| Jul 29 2015 |
21426 |
443.99 |
| Jul 22 2015 |
15698 |
453.09 |
| Jul 22 2015 |
8461 |
436.55 |
| Jul 22 2015 |
14557 |
442.35 |
| Jul 22 2015 |
21501 |
443.99 |
| Jul 15 2015 |
15800 |
453.09 |
| Jul 15 2015 |
8629 |
436.55 |
| Jul 15 2015 |
14840 |
442.35 |
| Jul 15 2015 |
21675 |
443.99 |
| Jul 08 2015 |
8690 |
436.55 |
| Jul 08 2015 |
15856 |
453.09 |
| Jul 08 2015 |
14939 |
442.35 |
| Jul 08 2015 |
21824 |
443.99 |
| Jul 01 2015 |
15947 |
453.09 |
| Jul 01 2015 |
8780 |
436.55 |
| Jul 01 2015 |
15030 |
442.35 |
| Jul 01 2015 |
21937 |
443.99 |
| Jun 24 2015 |
8768 |
436.55 |
| Jun 24 2015 |
15985 |
453.09 |
| Jun 24 2015 |
15068 |
442.35 |
| Jun 24 2015 |
22023 |
443.99 |
| Jun 17 2015 |
8696 |
436.55 |
| Jun 17 2015 |
16010 |
453.09 |
| Jun 17 2015 |
14999 |
442.35 |
| Jun 17 2015 |
22047 |
443.99 |
| Jun 10 2015 |
15122 |
442.35 |
| Jun 10 2015 |
8753 |
436.55 |
| Jun 10 2015 |
16053 |
453.09 |
| Jun 10 2015 |
22056 |
443.99 |
| Jun 03 2015 |
16020 |
453.09 |
| Jun 03 2015 |
8693 |
436.55 |
| Jun 03 2015 |
15288 |
442.35 |
| Jun 03 2015 |
22219 |
443.99 |
| May 27 2015 |
8558 |
436.55 |
| May 27 2015 |
15983 |
453.09 |
| May 27 2015 |
15147 |
442.35 |
| May 27 2015 |
22032 |
443.99 |
| May 20 2015 |
15196 |
442.35 |
| May 20 2015 |
8550 |
436.55 |
| May 20 2015 |
16025 |
453.09 |
| May 20 2015 |
22059 |
443.99 |
| May 13 2015 |
15962 |
453.09 |
| May 13 2015 |
8553 |
436.55 |
| May 13 2015 |
15350 |
442.35 |
| May 13 2015 |
22107 |
443.99 |
| May 06 2015 |
8057 |
436.55 |
| May 06 2015 |
15212 |
442.35 |
| May 06 2015 |
15623 |
453.09 |
| May 06 2015 |
21750 |
443.99 |
| Apr 29 2015 |
15780 |
453.09 |
| Apr 29 2015 |
8352 |
436.55 |
| Apr 29 2015 |
15413 |
442.35 |
| Apr 29 2015 |
22000 |
443.99 |
| Apr 22 2015 |
15486 |
442.35 |
| Apr 22 2015 |
15828 |
453.09 |
| Apr 22 2015 |
8510 |
436.55 |
| Apr 22 2015 |
22082 |
443.99 |
| Apr 15 2015 |
8421 |
436.55 |
| Apr 15 2015 |
15727 |
453.09 |
| Apr 15 2015 |
15256 |
442.35 |
| Apr 15 2015 |
21893 |
443.99 |
| Apr 08 2015 |
15255 |
442.35 |
| Apr 08 2015 |
15942 |
453.09 |
| Apr 08 2015 |
8440 |
436.55 |
| Apr 08 2015 |
21985 |
443.99 |
| Apr 01 2015 |
8381 |
436.55 |
| Apr 01 2015 |
16098 |
453.09 |
| Apr 01 2015 |
15398 |
442.35 |
| Apr 01 2015 |
22366 |
443.99 |
| Mar 25 2015 |
15910 |
453.09 |
| Mar 25 2015 |
14921 |
442.35 |
| Mar 25 2015 |
8292 |
436.55 |
| Mar 25 2015 |
21674 |
443.99 |
