| May 07 2021 |
14544 |
463.63 |
| May 08 2020 |
9668 |
486.34 |
| May 08 2020 |
14325 |
486.34 |
| May 01 2020 |
10168 |
486.34 |
| May 01 2020 |
12591 |
463.63 |
| Apr 24 2020 |
4479 |
464.61 |
| Apr 24 2020 |
10600 |
486.34 |
| Apr 24 2020 |
14198 |
470.59 |
| Apr 17 2020 |
10969 |
486.34 |
| Apr 17 2020 |
4487 |
464.61 |
| Apr 17 2020 |
14768 |
473.11 |
| Apr 10 2020 |
11301 |
486.34 |
| Apr 10 2020 |
4517 |
462.18 |
| Apr 10 2020 |
15125 |
473.11 |
| Apr 03 2020 |
4810 |
462.18 |
| Apr 03 2020 |
11745 |
486.34 |
| Apr 03 2020 |
15524 |
473.11 |
| Mar 27 2020 |
5140 |
462.18 |
| Mar 27 2020 |
12173 |
486.34 |
| Mar 27 2020 |
15913 |
473.11 |
| Mar 20 2020 |
5236 |
462.18 |
| Mar 20 2020 |
12408 |
486.34 |
| Mar 20 2020 |
16143 |
473.11 |
| Mar 13 2020 |
12626 |
486.34 |
| Mar 13 2020 |
5153 |
462.18 |
| Mar 13 2020 |
16379 |
473.11 |
| Mar 06 2020 |
5228 |
462.18 |
| Mar 06 2020 |
12840 |
486.34 |
| Mar 06 2020 |
16532 |
473.11 |
| Feb 28 2020 |
5422 |
462.18 |
| Feb 28 2020 |
12856 |
486.34 |
| Feb 28 2020 |
16556 |
473.11 |
| Feb 21 2020 |
12679 |
486.34 |
| Feb 21 2020 |
5219 |
462.18 |
| Feb 21 2020 |
16381 |
473.11 |
| Feb 14 2020 |
5299 |
462.18 |
| Feb 14 2020 |
12720 |
486.34 |
| Feb 14 2020 |
16437 |
473.11 |
| Feb 07 2020 |
5367 |
462.18 |
| Feb 07 2020 |
12666 |
486.34 |
| Feb 07 2020 |
16331 |
473.11 |
| Jan 31 2020 |
5375 |
462.18 |
| Jan 31 2020 |
12751 |
486.34 |
| Jan 31 2020 |
16379 |
473.11 |
| Jan 24 2020 |
12770 |
486.34 |
| Jan 24 2020 |
5372 |
462.18 |
| Jan 24 2020 |
16385 |
473.11 |
| Jan 17 2020 |
5372 |
462.18 |
| Jan 17 2020 |
12782 |
486.34 |
| Jan 17 2020 |
16301 |
473.11 |
| Jan 10 2020 |
5372 |
462.18 |
| Jan 10 2020 |
12782 |
486.34 |
| Jan 10 2020 |
16300 |
473.11 |
| Jan 03 2020 |
5373 |
462.18 |
| Jan 03 2020 |
12784 |
486.34 |
| Jan 03 2020 |
16312 |
473.11 |
| Dec 27 2019 |
5393 |
462.18 |
| Dec 27 2019 |
12784 |
486.34 |
| Dec 27 2019 |
16308 |
473.11 |
| Dec 20 2019 |
5393 |
462.18 |
| Dec 20 2019 |
12784 |
486.34 |
| Dec 20 2019 |
16308 |
473.11 |
| Dec 13 2019 |
5393 |
462.18 |
| Dec 13 2019 |
12785 |
486.34 |
| Dec 13 2019 |
16309 |
473.11 |
| Dec 06 2019 |
12785 |
486.34 |
| Dec 06 2019 |
5393 |
462.18 |
| Dec 06 2019 |
16288 |
473.11 |
| Nov 29 2019 |
5393 |
462.18 |
| Nov 29 2019 |
12785 |
486.34 |
| Nov 29 2019 |
16271 |
473.11 |
| Nov 22 2019 |
5393 |
462.18 |
| Nov 22 2019 |
12785 |
486.34 |
| Nov 22 2019 |
16271 |
473.11 |
| Nov 15 2019 |
12785 |
486.34 |
| Nov 15 2019 |
5393 |
462.18 |
| Nov 15 2019 |
16276 |
473.11 |
| Nov 08 2019 |
5393 |
462.18 |
| Nov 08 2019 |
12743 |
486.34 |
| Nov 08 2019 |
16204 |
473.11 |
| Nov 01 2019 |
12496 |
486.34 |
| Nov 01 2019 |
5393 |
462.18 |
| Nov 01 2019 |
16003 |
473.11 |
| Oct 25 2019 |
12496 |
486.34 |
| Oct 25 2019 |
5394 |
462.18 |
| Oct 25 2019 |
16019 |
473.11 |
| Oct 18 2019 |
5394 |
462.18 |
| Oct 18 2019 |
12551 |
486.34 |
| Oct 18 2019 |
16050 |
473.11 |
| Oct 11 2019 |
5397 |
462.18 |
| Oct 11 2019 |
12506 |
486.34 |
| Oct 11 2019 |
16020 |
473.11 |
| Oct 04 2019 |
5392 |
462.18 |
| Oct 04 2019 |
12477 |
486.34 |
| Oct 04 2019 |
15996 |
473.11 |
| Sep 27 2019 |
12481 |
486.34 |
| Sep 27 2019 |
5392 |
462.18 |
| Sep 27 2019 |
16114 |
473.11 |
| Sep 20 2019 |
5446 |
462.18 |
| Sep 20 2019 |
12445 |
486.34 |
| Sep 20 2019 |
16104 |
473.11 |
| Sep 13 2019 |
5522 |
462.18 |
| Sep 13 2019 |
12524 |
486.34 |
| Sep 13 2019 |
16120 |
473.11 |
| Sep 06 2019 |
12755 |
486.34 |
| Sep 06 2019 |
5531 |
462.18 |
| Sep 06 2019 |
16384 |
473.11 |
| Aug 30 2019 |
5591 |
462.18 |
| Aug 30 2019 |
12828 |
486.34 |
| Aug 30 2019 |
16516 |
473.11 |
| Aug 23 2019 |
5666 |
462.18 |
| Aug 23 2019 |
12988 |
486.34 |
| Aug 23 2019 |
16725 |
473.11 |
| Aug 16 2019 |
5712 |
462.18 |
| Aug 16 2019 |
12904 |
486.34 |
| Aug 16 2019 |
16681 |
473.11 |
| Aug 09 2019 |
12971 |
486.34 |
| Aug 09 2019 |
5721 |
462.18 |
| Aug 09 2019 |
16734 |
473.11 |
| Aug 02 2019 |
5779 |
462.18 |
| Aug 02 2019 |
13098 |
486.34 |
| Aug 02 2019 |
16851 |
473.11 |
| Jul 26 2019 |
5794 |
462.18 |
| Jul 26 2019 |
13081 |
486.34 |
| Jul 26 2019 |
16958 |
473.11 |
| Jul 19 2019 |
5856 |
462.18 |
| Jul 19 2019 |
13303 |
486.34 |
| Jul 19 2019 |
17098 |
473.11 |
| Jul 12 2019 |
5851 |
462.18 |
| Jul 12 2019 |
13291 |
486.34 |
| Jul 12 2019 |
17222 |
473.11 |
| Jul 05 2019 |
5886 |
462.18 |
| Jul 05 2019 |
13498 |
486.34 |
| Jul 05 2019 |
17568 |
473.11 |
| Jun 28 2019 |
5971 |
462.18 |
| Jun 28 2019 |
13607 |
486.34 |
| Jun 28 2019 |
17751 |
473.11 |
| Jun 21 2019 |
13565 |
486.34 |
| Jun 21 2019 |
5913 |
462.18 |
| Jun 21 2019 |
17628 |
473.11 |
| Jun 14 2019 |
5810 |
462.18 |
| Jun 14 2019 |
13563 |
486.34 |
| Jun 14 2019 |
17763 |
473.11 |
| Jun 07 2019 |
5868 |
462.18 |
| Jun 07 2019 |
13666 |
486.34 |
| Jun 07 2019 |
17953 |
473.11 |
| May 31 2019 |
13629 |
486.34 |
| May 31 2019 |
5963 |
462.18 |
| May 31 2019 |
17901 |
473.11 |
| May 24 2019 |
5893 |
462.18 |
| May 24 2019 |
13604 |
486.34 |
| May 24 2019 |
17932 |
473.11 |
| May 17 2019 |
13639 |
486.34 |
| May 17 2019 |
5991 |
462.18 |
| May 17 2019 |
17920 |
473.11 |
| May 10 2019 |
5980 |
462.18 |
| May 10 2019 |
16782 |
465.18 |
| May 03 2019 |
6045 |
462.18 |
| May 03 2019 |
17355 |
468.98 |
| Apr 26 2019 |
5148 |
440.04 |
| Apr 26 2019 |
17660 |
473.78 |
| Apr 19 2019 |
5181 |
440.04 |
| Apr 19 2019 |
17142 |
470.33 |
| Apr 18 2019 |
5188 |
440.04 |
| Apr 12 2019 |
4319 |
420.33 |
| Apr 12 2019 |
17182 |
470.33 |
| Apr 05 2019 |
20170 |
575.72 |
| Apr 05 2019 |
4253 |
420.33 |
| Apr 05 2019 |
21011 |
505.46 |
| Mar 29 2019 |
19929 |
575.72 |
| Mar 29 2019 |
4090 |
420.33 |
| Mar 29 2019 |
20814 |
505.46 |
| Mar 22 2019 |
19576 |
575.72 |
| Mar 22 2019 |
4155 |
420.33 |
| Mar 22 2019 |
20510 |
505.46 |
| Mar 15 2019 |
4323 |
420.33 |
| Mar 15 2019 |
19435 |
575.72 |
| Mar 15 2019 |
20478 |
505.46 |
| Mar 08 2019 |
4164 |
420.33 |
| Mar 08 2019 |
19269 |
575.72 |
| Mar 08 2019 |
20223 |
505.46 |
| Mar 01 2019 |
19295 |
575.72 |
| Mar 01 2019 |
4241 |
420.33 |
| Mar 01 2019 |
20295 |
505.46 |
| Feb 22 2019 |
19308 |
575.72 |
| Feb 22 2019 |
4237 |
420.33 |
| Feb 22 2019 |
20372 |
505.46 |
| Feb 15 2019 |
19253 |
575.72 |
| Feb 15 2019 |
4233 |
420.33 |
| Feb 15 2019 |
20158 |
505.46 |
| Feb 08 2019 |
19028 |
575.72 |
| Feb 08 2019 |
4349 |
420.33 |
| Feb 08 2019 |
19954 |
505.46 |
| Feb 01 2019 |
4356 |
420.33 |
| Feb 01 2019 |
19052 |
575.72 |
| Feb 01 2019 |
19965 |
505.46 |
| Jan 25 2019 |
4356 |
420.33 |
| Jan 25 2019 |
19041 |
575.72 |
| Jan 25 2019 |
20000 |
505.46 |
| Jan 18 2019 |
4363 |
420.33 |
| Jan 18 2019 |
19059 |
575.72 |
| Jan 18 2019 |
20029 |
505.46 |
| Jan 11 2019 |
19029 |
575.72 |
| Jan 11 2019 |
4363 |
420.33 |
| Jan 11 2019 |
20007 |
505.46 |
| Jan 04 2019 |
19048 |
575.72 |
| Jan 04 2019 |
4363 |
420.33 |
| Jan 04 2019 |
20019 |
505.46 |
| Dec 28 2018 |
4365 |
420.33 |
| Dec 28 2018 |
19048 |
575.72 |
| Dec 28 2018 |
20019 |
505.46 |
| Dec 21 2018 |
4365 |
420.33 |
| Dec 21 2018 |
19048 |
575.72 |
| Dec 21 2018 |
20019 |
505.46 |
| Dec 14 2018 |
4365 |
420.33 |
| Dec 14 2018 |
19048 |
575.72 |
| Dec 14 2018 |
20019 |
505.46 |
| Dec 07 2018 |
19034 |
575.72 |
| Dec 07 2018 |
4349 |
420.33 |
| Dec 07 2018 |
20009 |
505.46 |
| Nov 30 2018 |
19034 |
575.72 |
| Nov 30 2018 |
4349 |
420.33 |
| Nov 30 2018 |
20009 |
505.46 |
| Nov 23 2018 |
19034 |
575.72 |
| Nov 23 2018 |
4349 |
420.33 |
| Nov 23 2018 |
20009 |
505.46 |
| Nov 16 2018 |
19034 |
575.72 |
| Nov 16 2018 |
4349 |
420.33 |
| Nov 16 2018 |
20009 |
505.46 |
| Nov 09 2018 |
4349 |
420.33 |
| Nov 09 2018 |
19034 |
575.72 |
| Nov 09 2018 |
20010 |
505.46 |
| Nov 02 2018 |
19034 |
575.72 |
| Nov 02 2018 |
4349 |
420.33 |
| Nov 02 2018 |
19973 |
505.46 |
| Oct 26 2018 |
4349 |
420.33 |
| Oct 26 2018 |
19034 |
575.72 |
| Oct 26 2018 |
19967 |
505.46 |
| Oct 19 2018 |
4349 |
420.33 |
| Oct 19 2018 |
19034 |
575.72 |
| Oct 19 2018 |
19986 |
505.46 |
| Oct 12 2018 |
19007 |
575.72 |
| Oct 12 2018 |
4341 |
420.33 |
| Oct 12 2018 |
19920 |
505.46 |
| Oct 05 2018 |
18957 |
575.72 |
| Oct 05 2018 |
4341 |
420.33 |
| Oct 05 2018 |
20046 |
505.46 |
| Sep 28 2018 |
4346 |
420.33 |
| Sep 28 2018 |
18962 |
575.72 |
| Sep 28 2018 |
19566 |
505.46 |
| Sep 21 2018 |
4295 |
420.33 |
| Sep 21 2018 |
18893 |
575.72 |
| Sep 21 2018 |
19539 |
505.46 |
| Sep 14 2018 |
18976 |
575.72 |
| Sep 14 2018 |
4367 |
420.33 |
| Sep 14 2018 |
19599 |
505.46 |
| Sep 07 2018 |
4386 |
420.33 |
| Sep 07 2018 |
19125 |
575.72 |
| Sep 07 2018 |
19964 |
505.46 |
| Aug 31 2018 |
19227 |
575.72 |
| Aug 31 2018 |
4453 |
420.33 |
| Aug 31 2018 |
20044 |
505.46 |
| Aug 24 2018 |
19031 |
575.72 |
| Aug 24 2018 |
4514 |
420.33 |
| Aug 24 2018 |
20021 |
505.46 |
| Aug 17 2018 |
19344 |
575.72 |
| Aug 17 2018 |
4496 |
420.33 |
| Aug 17 2018 |
20259 |
505.46 |
| Aug 10 2018 |
19305 |
575.72 |
| Aug 10 2018 |
4502 |
420.33 |
| Aug 10 2018 |
20366 |
505.46 |
| Aug 03 2018 |
4531 |
420.33 |
| Aug 03 2018 |
19503 |
575.72 |
| Aug 03 2018 |
20564 |
505.46 |
| Jul 27 2018 |
4587 |
420.33 |
| Jul 27 2018 |
19522 |
575.72 |
| Jul 27 2018 |
20634 |
505.46 |
| Jul 20 2018 |
19734 |
575.72 |
| Jul 20 2018 |
4668 |
420.33 |
| Jul 20 2018 |
20885 |
505.46 |
| Jul 13 2018 |
4734 |
420.33 |
| Jul 13 2018 |
19513 |
575.72 |
| Jul 13 2018 |
20677 |
505.46 |
| Jul 06 2018 |
19610 |
575.72 |
| Jul 06 2018 |
4740 |
420.33 |
| Jul 06 2018 |
20478 |
505.46 |
| Jun 29 2018 |
4724 |
420.33 |
| Jun 29 2018 |
19530 |
575.72 |
| Jun 29 2018 |
20451 |
505.46 |
| Jun 22 2018 |
4824 |
420.33 |
| Jun 22 2018 |
19888 |
575.72 |
| Jun 22 2018 |
20767 |
505.46 |
| Jun 15 2018 |
4847 |
420.33 |
| Jun 15 2018 |
19730 |
575.72 |
| Jun 15 2018 |
20814 |
505.46 |
| Jun 08 2018 |
19954 |
575.72 |
| Jun 08 2018 |
4924 |
420.33 |
| Jun 08 2018 |
21031 |
505.46 |
| Jun 01 2018 |
20130 |
575.72 |
| Jun 01 2018 |
4893 |
420.33 |
| Jun 01 2018 |
21401 |
505.46 |
| May 25 2018 |
4905 |
420.33 |
| May 25 2018 |
20157 |
575.72 |
| May 25 2018 |
21578 |
505.46 |
| May 18 2018 |
20165 |
575.72 |
| May 18 2018 |
4864 |
420.33 |
| May 18 2018 |
21661 |
505.46 |
| May 11 2018 |
4814 |
420.33 |
| May 11 2018 |
21105 |
499.51 |
| May 04 2018 |
19570 |
560.22 |
| May 04 2018 |
6710 |
460.16 |
| May 04 2018 |
25294 |
539 |
| Apr 27 2018 |
8047 |
491.67 |
| Apr 27 2018 |
19656 |
560.22 |
| Apr 27 2018 |
24448 |
531.03 |
| Apr 20 2018 |
19866 |
560.22 |
| Apr 20 2018 |
8003 |
491.67 |
| Apr 20 2018 |
24613 |
531.03 |
| Apr 13 2018 |
19843 |
560.22 |
| Apr 13 2018 |
7914 |
494.44 |
| Apr 13 2018 |
24469 |
531.03 |
| Apr 06 2018 |
7937 |
494.44 |
| Apr 06 2018 |
23196 |
516.43 |
| Mar 30 2018 |
7917 |
494.44 |
| Mar 30 2018 |
23539 |
516.43 |
| Mar 23 2018 |
7776 |
494.44 |
| Mar 23 2018 |
23751 |
516.43 |
| Mar 16 2018 |
7653 |
494.44 |
| Mar 16 2018 |
23729 |
516.43 |
| Mar 09 2018 |
7598 |
494.44 |
| Mar 09 2018 |
23690 |
516.43 |
| Mar 02 2018 |
7854 |
494.44 |
| Mar 02 2018 |
23961 |
516.43 |
| Feb 23 2018 |
8021 |
494.44 |
| Feb 23 2018 |
24131 |
516.43 |
| Feb 16 2018 |
7969 |
494.44 |
| Feb 16 2018 |
24133 |
516.43 |
| Feb 09 2018 |
7974 |
494.44 |
| Feb 09 2018 |
23861 |
516.43 |
| Feb 02 2018 |
8031 |
494.44 |
| Feb 02 2018 |
23747 |
516.43 |
| Jan 26 2018 |
8031 |
494.44 |
| Jan 26 2018 |
23810 |
516.43 |
| Jan 19 2018 |
8031 |
494.44 |
| Jan 19 2018 |
23810 |
516.43 |
| Jan 12 2018 |
7982 |
494.44 |
| Jan 12 2018 |
23814 |
516.43 |
| Jan 05 2018 |
7982 |
494.44 |
| Jan 05 2018 |
23839 |
516.43 |
| Dec 29 2017 |
8026 |
494.44 |
| Dec 29 2017 |
23839 |
516.43 |
| Dec 22 2017 |
8026 |
494.44 |
| Dec 22 2017 |
23841 |
516.43 |
| Dec 15 2017 |
8026 |
494.44 |
| Dec 15 2017 |
23831 |
516.43 |
| Dec 08 2017 |
8026 |
494.44 |
| Dec 08 2017 |
23831 |
516.43 |
| Dec 01 2017 |
8023 |
494.44 |
| Dec 01 2017 |
23831 |
516.43 |
| Nov 24 2017 |
8023 |
494.44 |
| Nov 24 2017 |
23831 |
516.43 |
| Nov 17 2017 |
8023 |
494.44 |
| Nov 17 2017 |
23832 |
516.43 |
| Nov 10 2017 |
8023 |
494.44 |
| Nov 10 2017 |
23850 |
516.43 |
| Nov 03 2017 |
8023 |
494.44 |
| Nov 03 2017 |
23851 |
516.43 |
| Oct 27 2017 |
8023 |
494.44 |
| Oct 27 2017 |
23885 |
516.43 |
| Oct 20 2017 |
7988 |
494.44 |
| Oct 20 2017 |
23827 |
516.43 |
| Oct 13 2017 |
8007 |
494.44 |
| Oct 13 2017 |
23859 |
516.43 |
| Oct 06 2017 |
8007 |
494.44 |
| Oct 06 2017 |
23848 |
516.43 |
| Sep 29 2017 |
8017 |
494.44 |
| Sep 29 2017 |
23760 |
516.43 |
| Sep 22 2017 |
8004 |
494.44 |
| Sep 22 2017 |
24006 |
516.43 |
| Sep 15 2017 |
7839 |
494.44 |
| Sep 15 2017 |
24079 |
516.43 |
| Sep 08 2017 |
7597 |
494.44 |
| Sep 08 2017 |
24196 |
516.43 |
| Sep 01 2017 |
7700 |
494.44 |
| Sep 01 2017 |
24318 |
516.43 |
| Aug 25 2017 |
7640 |
494.44 |
| Aug 25 2017 |
24687 |
516.43 |
| Aug 18 2017 |
7915 |
494.44 |
| Aug 18 2017 |
24777 |
516.43 |
| Aug 11 2017 |
7831 |
494.44 |
| Aug 11 2017 |
24838 |
516.43 |
| Aug 04 2017 |
7955 |
494.44 |
| Aug 04 2017 |
25104 |
516.43 |
| Jul 28 2017 |
8004 |
494.44 |
| Jul 28 2017 |
25257 |
516.43 |
| Jul 21 2017 |
8076 |
494.44 |
| Jul 21 2017 |
25382 |
516.43 |
| Jul 14 2017 |
8126 |
494.44 |
| Jul 14 2017 |
25493 |
516.43 |
| Jul 07 2017 |
8182 |
494.44 |
| Jul 07 2017 |
25572 |
516.43 |
| Jun 30 2017 |
8141 |
494.44 |
| Jun 30 2017 |
25660 |
516.43 |
| Jun 23 2017 |
8230 |
494.44 |
| Jun 23 2017 |
25844 |
516.43 |
| Jun 16 2017 |
8131 |
494.44 |
| Jun 16 2017 |
25828 |
516.43 |
| Jun 09 2017 |
8142 |
494.44 |
| Jun 09 2017 |
25748 |
516.43 |
| Jun 02 2017 |
8141 |
494.44 |
| Jun 02 2017 |
26091 |
516.43 |
| May 26 2017 |
8050 |
494.44 |
| May 26 2017 |
26228 |
516.43 |
| May 19 2017 |
8356 |
494.44 |
| May 19 2017 |
26567 |
516.43 |
| May 12 2017 |
21818 |
540.5 |
| May 12 2017 |
8477 |
494.44 |
| May 12 2017 |
29367 |
541.65 |
| May 05 2017 |
9064 |
505.16 |
| May 05 2017 |
21777 |
540.5 |
| May 05 2017 |
29275 |
541.65 |
| Apr 28 2017 |
9417 |
516.08 |
| Apr 28 2017 |
21528 |
540.5 |
| Apr 28 2017 |
31339 |
574.98 |
| Apr 21 2017 |
9558 |
516.08 |
| Apr 21 2017 |
21866 |
540.5 |
| Apr 21 2017 |
30808 |
561.28 |
| Apr 14 2017 |
22125 |
540.5 |
| Apr 14 2017 |
10662 |
548.29 |
| Apr 14 2017 |
30804 |
561.28 |
| Apr 07 2017 |
25318 |
637.06 |
| Apr 07 2017 |
10696 |
548.29 |
| Apr 07 2017 |
21905 |
540.5 |
| Apr 07 2017 |
31700 |
580.23 |
| Mar 31 2017 |
11127 |
548.29 |
| Mar 31 2017 |
25712 |
637.06 |
| Mar 31 2017 |
21909 |
540.5 |
| Mar 31 2017 |
31873 |
580.23 |
| Mar 24 2017 |
21457 |
540.5 |
| Mar 24 2017 |
10827 |
548.29 |
| Mar 24 2017 |
25375 |
637.06 |
| Mar 24 2017 |
31349 |
580.23 |
| Mar 17 2017 |
11008 |
548.29 |
| Mar 17 2017 |
25512 |
637.06 |
| Mar 17 2017 |
21760 |
540.5 |
| Mar 17 2017 |
31558 |
580.23 |
| Mar 10 2017 |
25633 |
637.06 |
| Mar 10 2017 |
10829 |
548.29 |
| Mar 10 2017 |
21733 |
540.5 |
| Mar 10 2017 |
31550 |
580.23 |
| Mar 03 2017 |
25426 |
637.06 |
| Mar 03 2017 |
10934 |
548.29 |
| Mar 03 2017 |
21515 |
540.5 |
| Mar 03 2017 |
31320 |
580.23 |
| Feb 24 2017 |
11063 |
548.29 |
| Feb 24 2017 |
25277 |
637.06 |
| Feb 24 2017 |
21759 |
540.5 |
| Feb 24 2017 |
31339 |
580.23 |
| Feb 17 2017 |
10937 |
548.29 |
| Feb 17 2017 |
24956 |
637.06 |
| Feb 17 2017 |
21668 |
540.5 |
| Feb 17 2017 |
31266 |
580.23 |
| Feb 10 2017 |
25010 |
637.06 |
| Feb 10 2017 |
11131 |
548.29 |
| Feb 10 2017 |
21920 |
540.5 |
| Feb 10 2017 |
31405 |
580.23 |
| Feb 03 2017 |
21861 |
540.5 |
| Feb 03 2017 |
25014 |
637.06 |
| Feb 03 2017 |
11075 |
548.29 |
| Feb 03 2017 |
31348 |
580.23 |
| Jan 27 2017 |
11053 |
548.29 |
| Jan 27 2017 |
25050 |
637.06 |
| Jan 27 2017 |
21844 |
540.5 |
| Jan 27 2017 |
31349 |
580.23 |
| Jan 20 2017 |
11081 |
548.29 |
| Jan 20 2017 |
25031 |
637.06 |
| Jan 20 2017 |
21790 |
540.5 |
| Jan 20 2017 |
31314 |
580.23 |
| Jan 13 2017 |
21754 |
540.5 |
| Jan 13 2017 |
11081 |
548.29 |
| Jan 13 2017 |
25051 |
637.06 |
| Jan 13 2017 |
31300 |
580.23 |
| Jan 06 2017 |
21754 |
540.5 |
| Jan 06 2017 |
25063 |
637.06 |
| Jan 06 2017 |
11081 |
548.29 |
| Jan 06 2017 |
31309 |
580.23 |
| Dec 30 2016 |
25073 |
637.06 |
| Dec 30 2016 |
11078 |
548.29 |
| Dec 30 2016 |
21755 |
540.5 |
| Dec 30 2016 |
31320 |
580.23 |
| Dec 23 2016 |
21755 |
540.5 |
| Dec 23 2016 |
25073 |
637.06 |
| Dec 23 2016 |
11078 |
548.29 |
| Dec 23 2016 |
31320 |
580.23 |
| Dec 16 2016 |
21755 |
540.5 |
| Dec 16 2016 |
11078 |
548.29 |
| Dec 16 2016 |
25056 |
637.06 |
| Dec 16 2016 |
31311 |
580.23 |
| Dec 09 2016 |
11083 |
548.29 |
| Dec 09 2016 |
25051 |
637.06 |
| Dec 09 2016 |
21749 |
540.5 |
| Dec 09 2016 |
31308 |
580.23 |
| Dec 02 2016 |
25051 |
637.06 |
| Dec 02 2016 |
11083 |
548.29 |
| Dec 02 2016 |
21749 |
540.5 |
| Dec 02 2016 |
31309 |
580.23 |
| Nov 25 2016 |
21749 |
540.5 |
| Nov 25 2016 |
11072 |
548.29 |
| Nov 25 2016 |
25045 |
637.06 |
| Nov 25 2016 |
31306 |
580.23 |
| Nov 18 2016 |
11072 |
548.29 |
| Nov 18 2016 |
25045 |
637.06 |
| Nov 18 2016 |
21749 |
540.5 |
| Nov 18 2016 |
31306 |
580.23 |
| Nov 11 2016 |
25045 |
637.06 |
| Nov 11 2016 |
11072 |
548.29 |
| Nov 11 2016 |
21707 |
540.5 |
| Nov 11 2016 |
31268 |
580.23 |
| Nov 04 2016 |
11072 |
548.29 |
| Nov 04 2016 |
25045 |
637.06 |
| Nov 04 2016 |
21707 |
540.5 |
| Nov 04 2016 |
31268 |
580.23 |
| Oct 28 2016 |
21721 |
540.5 |
| Oct 28 2016 |
11059 |
548.29 |
| Oct 28 2016 |
25046 |
637.06 |
| Oct 28 2016 |
31277 |
580.23 |
| Oct 21 2016 |
11059 |
548.29 |
| Oct 21 2016 |
25044 |
637.06 |
| Oct 21 2016 |
21747 |
540.5 |
| Oct 21 2016 |
31297 |
580.23 |
| Oct 14 2016 |
24940 |
637.06 |
| Oct 14 2016 |
11072 |
548.29 |
| Oct 14 2016 |
21766 |
540.5 |
| Oct 14 2016 |
31243 |
580.23 |
| Oct 07 2016 |
21797 |
540.5 |
| Oct 07 2016 |
24975 |
637.06 |
| Oct 07 2016 |
11070 |
548.29 |
| Oct 07 2016 |
31295 |
580.23 |
| Sep 30 2016 |
11121 |
548.29 |
| Sep 30 2016 |
25042 |
637.06 |
| Sep 30 2016 |
21810 |
540.5 |
| Sep 30 2016 |
31342 |
580.23 |
| Sep 23 2016 |
11089 |
548.29 |
| Sep 23 2016 |
25197 |
637.06 |
| Sep 23 2016 |
21524 |
540.5 |
| Sep 23 2016 |
31144 |
580.23 |
| Sep 16 2016 |
11088 |
548.29 |
| Sep 16 2016 |
25311 |
637.06 |
| Sep 16 2016 |
21429 |
540.5 |
| Sep 16 2016 |
31167 |
580.23 |
| Sep 09 2016 |
11225 |
548.29 |
| Sep 09 2016 |
25430 |
637.06 |
| Sep 09 2016 |
21538 |
540.5 |
| Sep 09 2016 |
31295 |
580.23 |
| Sep 02 2016 |
11423 |
548.29 |
| Sep 02 2016 |
25606 |
637.06 |
| Sep 02 2016 |
21595 |
540.5 |
| Sep 02 2016 |
31441 |
580.23 |
| Aug 26 2016 |
25676 |
637.06 |
| Aug 26 2016 |
11107 |
548.29 |
| Aug 26 2016 |
21410 |
540.5 |
| Aug 26 2016 |
31245 |
580.23 |
| Aug 19 2016 |
21432 |
540.5 |
| Aug 19 2016 |
25720 |
637.06 |
| Aug 19 2016 |
11314 |
548.29 |
| Aug 19 2016 |
31241 |
580.23 |
| Aug 12 2016 |
11684 |
548.29 |
| Aug 12 2016 |
26061 |
637.06 |
| Aug 12 2016 |
21489 |
540.5 |
| Aug 12 2016 |
32143 |
556.08 |
| Aug 05 2016 |
25872 |
637.06 |
| Aug 05 2016 |
11777 |
548.29 |
| Aug 05 2016 |
21540 |
540.5 |
| Aug 05 2016 |
32252 |
556.08 |
| Jul 29 2016 |
21404 |
540.5 |
| Jul 29 2016 |
11891 |
548.29 |
| Jul 29 2016 |
25990 |
637.06 |
| Jul 29 2016 |
32523 |
556.08 |
| Jul 22 2016 |
21547 |
540.5 |
| Jul 22 2016 |
12004 |
548.29 |
| Jul 22 2016 |
26248 |
637.06 |
| Jul 22 2016 |
32772 |
556.08 |
| Jun 22 2016 |
21875 |
540.5 |
| Jun 22 2016 |
26534 |
637.06 |
| Jun 22 2016 |
11816 |
548.29 |
| Jun 22 2016 |
33848 |
556.08 |
| Jun 15 2016 |
22199 |
540.5 |
| Jun 15 2016 |
26604 |
637.06 |
| Jun 15 2016 |
12264 |
548.29 |
| Jun 15 2016 |
34251 |
556.08 |
| Jun 08 2016 |
26800 |
637.06 |
| Jun 08 2016 |
12427 |
548.29 |
| Jun 08 2016 |
22325 |
540.5 |
| Jun 08 2016 |
34440 |
556.08 |
| Jun 01 2016 |
12619 |
548.29 |
| Jun 01 2016 |
26852 |
637.06 |
| Jun 01 2016 |
22418 |
540.5 |
| Jun 01 2016 |
34739 |
556.08 |
| May 25 2016 |
26727 |
637.06 |
| May 25 2016 |
12498 |
548.29 |
| May 25 2016 |
22371 |
540.5 |
| May 25 2016 |
34527 |
556.08 |
| May 18 2016 |
12610 |
548.29 |
| May 18 2016 |
26965 |
637.06 |
| May 18 2016 |
36279 |
575.4 |
| May 11 2016 |
26841 |
637.06 |
| May 11 2016 |
12932 |
564.42 |
| May 11 2016 |
36498 |
578.46 |
| May 04 2016 |
12926 |
564.42 |
| May 04 2016 |
26702 |
637.06 |
| May 04 2016 |
36363 |
578.46 |
| Apr 27 2016 |
27135 |
637.06 |
| Apr 27 2016 |
13194 |
564.42 |
| Apr 27 2016 |
38073 |
600.74 |
| Apr 20 2016 |
27208 |
637.06 |
| Apr 20 2016 |
39238 |
637.06 |
| Mar 02 2016 |
14272 |
609.14 |
| Mar 02 2016 |
38387 |
609.14 |
| Feb 24 2016 |
14182 |
609.14 |
| Feb 24 2016 |
38184 |
609.14 |
| Feb 17 2016 |
14370 |
609.14 |
| Feb 17 2016 |
38566 |
609.14 |
| Feb 10 2016 |
14468 |
609.14 |
| Feb 10 2016 |
38302 |
609.14 |
| Feb 03 2016 |
14495 |
609.14 |
| Feb 03 2016 |
38259 |
609.14 |
| Jan 27 2016 |
14495 |
609.14 |
| Jan 27 2016 |
38175 |
609.14 |
| Jan 20 2016 |
14521 |
609.14 |
| Jan 20 2016 |
38192 |
609.14 |
| Jan 13 2016 |
14521 |
609.14 |
| Jan 13 2016 |
38254 |
609.14 |
| Jan 06 2016 |
14521 |
609.14 |
| Jan 06 2016 |
38273 |
609.14 |
| Dec 30 2015 |
14537 |
609.14 |
| Dec 30 2015 |
38255 |
609.14 |
| Dec 23 2015 |
14537 |
609.14 |
| Dec 23 2015 |
38252 |
609.14 |
| Dec 16 2015 |
14537 |
609.14 |
| Dec 16 2015 |
38253 |
609.14 |
| Dec 09 2015 |
14537 |
609.14 |
| Dec 09 2015 |
38260 |
609.14 |
| Dec 02 2015 |
14538 |
609.14 |
| Dec 02 2015 |
38262 |
609.14 |
| Nov 25 2015 |
14538 |
609.14 |
| Nov 25 2015 |
38264 |
609.14 |
| Nov 18 2015 |
14538 |
609.14 |
| Nov 18 2015 |
38263 |
609.14 |
| Nov 11 2015 |
14538 |
609.14 |
| Nov 11 2015 |
38242 |
609.14 |
| Nov 04 2015 |
14538 |
609.14 |
| Nov 04 2015 |
38242 |
609.14 |
| Oct 28 2015 |
14488 |
609.14 |
| Oct 28 2015 |
38182 |
609.14 |
| Oct 21 2015 |
14457 |
609.14 |
| Oct 21 2015 |
38138 |
609.14 |
| Oct 14 2015 |
14458 |
609.14 |
| Oct 14 2015 |
38006 |
609.14 |
| Oct 07 2015 |
14475 |
609.14 |
| Oct 07 2015 |
37999 |
609.14 |
| Sep 30 2015 |
14512 |
609.14 |
| Sep 30 2015 |
38030 |
609.14 |
| Sep 23 2015 |
14325 |
609.14 |
| Sep 23 2015 |
38035 |
609.14 |
| Sep 16 2015 |
14247 |
609.14 |
| Sep 16 2015 |
37826 |
609.14 |
| Sep 09 2015 |
14119 |
609.14 |
| Sep 09 2015 |
37748 |
609.14 |
| Sep 02 2015 |
13993 |
609.14 |
| Sep 02 2015 |
37699 |
609.14 |
| Aug 26 2015 |
14260 |
609.14 |
| Aug 26 2015 |
37887 |
609.14 |
| Aug 19 2015 |
14177 |
609.14 |
| Aug 19 2015 |
38183 |
609.14 |
| Aug 12 2015 |
14302 |
609.14 |
| Aug 12 2015 |
38370 |
609.14 |
| Aug 05 2015 |
14155 |
609.14 |
| Aug 05 2015 |
38290 |
609.14 |
| Jul 29 2015 |
13996 |
609.14 |
| Jul 29 2015 |
38538 |
609.14 |
| Jul 22 2015 |
14140 |
609.14 |
| Jul 22 2015 |
38630 |
609.14 |
| Jul 15 2015 |
14365 |
609.14 |
| Jul 15 2015 |
38881 |
609.14 |
| Jul 08 2015 |
14396 |
609.14 |
| Jul 08 2015 |
39016 |
609.14 |
| Jul 01 2015 |
14597 |
609.14 |
| Jul 01 2015 |
39199 |
609.14 |
| Jun 24 2015 |
14540 |
609.14 |
| Jun 24 2015 |
39299 |
609.14 |
| Jun 17 2015 |
14333 |
609.14 |
| Jun 17 2015 |
39216 |
609.14 |
| Jun 10 2015 |
14498 |
609.14 |
| Jun 10 2015 |
39424 |
609.14 |
| Jun 03 2015 |
14379 |
609.14 |
| Jun 03 2015 |
39676 |
609.14 |
| May 27 2015 |
14045 |
609.14 |
| May 27 2015 |
39270 |
609.14 |
| May 20 2015 |
14033 |
609.14 |
| May 20 2015 |
39386 |
609.14 |
| May 13 2015 |
14039 |
609.14 |
| May 13 2015 |
39558 |
609.14 |
| May 06 2015 |
13376 |
609.14 |
| May 06 2015 |
39083 |
609.14 |
| Apr 29 2015 |
13727 |
609.14 |
| Apr 29 2015 |
39270 |
609.14 |
| Apr 22 2015 |
14014 |
609.14 |
| Apr 22 2015 |
39542 |
609.14 |
| Apr 15 2015 |
13789 |
609.14 |
| Apr 15 2015 |
38850 |
609.14 |
| Apr 08 2015 |
13878 |
609.14 |
| Apr 08 2015 |
39058 |
609.14 |
| Apr 01 2015 |
13889 |
609.14 |
| Apr 01 2015 |
39896 |
609.14 |
| Mar 25 2015 |
13601 |
609.14 |
| Mar 25 2015 |
38832 |
609.14 |
