| Sep 09 2016 |
6848 |
437.16 |
| Sep 02 2016 |
6986 |
437.16 |
| Aug 26 2016 |
6816 |
437.16 |
| Aug 19 2016 |
6945 |
437.16 |
| Aug 12 2016 |
7329 |
437.16 |
| Aug 12 2016 |
17400 |
437.16 |
| Aug 05 2016 |
7379 |
437.16 |
| Aug 05 2016 |
17510 |
437.16 |
| Jul 29 2016 |
7414 |
437.16 |
| Jul 29 2016 |
17645 |
437.16 |
| Jul 22 2016 |
7526 |
437.16 |
| Jul 22 2016 |
17840 |
437.16 |
| Jun 22 2016 |
7478 |
437.16 |
| Jun 22 2016 |
18833 |
437.16 |
| Jun 15 2016 |
7723 |
437.16 |
| Jun 15 2016 |
19035 |
437.16 |
| Jun 08 2016 |
7818 |
437.16 |
| Jun 08 2016 |
19087 |
437.16 |
| Jun 01 2016 |
7984 |
437.16 |
| Jun 01 2016 |
19381 |
437.16 |
| May 25 2016 |
7900 |
437.16 |
| May 25 2016 |
19273 |
437.16 |
| May 18 2016 |
7961 |
437.16 |
| May 18 2016 |
19444 |
437.16 |
| May 11 2016 |
7861 |
437.16 |
| May 11 2016 |
19433 |
437.16 |
| May 04 2016 |
7858 |
437.16 |
| May 04 2016 |
19336 |
437.16 |
| Apr 27 2016 |
8072 |
437.16 |
| Apr 27 2016 |
19632 |
437.16 |
| Apr 20 2016 |
8124 |
437.16 |
| Apr 20 2016 |
19668 |
437.16 |
| Apr 13 2016 |
8182 |
437.16 |
| Apr 13 2016 |
19651 |
437.16 |
| Apr 06 2016 |
8327 |
437.16 |
| Apr 06 2016 |
19877 |
437.16 |
| Mar 30 2016 |
8105 |
437.16 |
| Mar 30 2016 |
19721 |
437.16 |
| Mar 23 2016 |
8400 |
437.16 |
| Mar 23 2016 |
19853 |
437.16 |
| Mar 16 2016 |
8371 |
437.16 |
| Mar 16 2016 |
19791 |
437.16 |
| Mar 09 2016 |
8423 |
437.16 |
| Mar 09 2016 |
19846 |
437.16 |
| Mar 02 2016 |
8458 |
437.16 |
| Mar 02 2016 |
19728 |
437.16 |
| Feb 24 2016 |
8423 |
437.16 |
| Feb 24 2016 |
19672 |
437.16 |
| Feb 17 2016 |
8509 |
437.16 |
| Feb 17 2016 |
19872 |
437.16 |
| Feb 10 2016 |
8569 |
437.16 |
| Feb 10 2016 |
19819 |
437.16 |
| Feb 03 2016 |
8573 |
437.16 |
| Feb 03 2016 |
19822 |
437.16 |
| Jan 27 2016 |
8573 |
437.16 |
| Jan 27 2016 |
19824 |
437.16 |
| Jan 20 2016 |
8485 |
435.46 |
| Jan 20 2016 |
19575 |
435.46 |
| Jan 13 2016 |
8485 |
435.46 |
| Jan 13 2016 |
19598 |
435.46 |
| Jan 06 2016 |
8485 |
435.46 |
| Jan 06 2016 |
19604 |
435.46 |
| Dec 30 2015 |
8493 |
435.46 |
| Dec 30 2015 |
19600 |
435.46 |
| Dec 23 2015 |
8493 |
435.46 |
| Dec 23 2015 |
19600 |
435.46 |
| Dec 16 2015 |
8493 |
435.46 |
| Dec 16 2015 |
19600 |
435.46 |
| Dec 09 2015 |
8493 |
435.46 |
| Dec 09 2015 |
19605 |
435.46 |
| Dec 02 2015 |
8493 |
435.46 |
| Dec 02 2015 |
19606 |
435.46 |
| Nov 25 2015 |
8493 |
435.46 |
| Nov 25 2015 |
19607 |
435.46 |
| Nov 18 2015 |
8493 |
435.46 |
| Nov 18 2015 |
19607 |
435.46 |
| Nov 11 2015 |
8493 |
435.46 |
| Nov 11 2015 |
19595 |
435.46 |
| Nov 04 2015 |
8493 |
435.46 |
| Nov 04 2015 |
19595 |
435.46 |
| Oct 28 2015 |
8478 |
435.46 |
| Oct 28 2015 |
19565 |
435.46 |
| Oct 21 2015 |
8452 |
435.46 |
| Oct 21 2015 |
19544 |
435.46 |
| Oct 14 2015 |
8452 |
435.46 |
| Oct 14 2015 |
19550 |
435.46 |
| Oct 07 2015 |
8454 |
435.46 |
| Oct 07 2015 |
19553 |
435.46 |
| Sep 30 2015 |
8470 |
435.46 |
| Sep 30 2015 |
19572 |
435.46 |
| Sep 23 2015 |
8347 |
433.75 |
| Sep 23 2015 |
19378 |
433.75 |
| Sep 16 2015 |
8315 |
433.75 |
| Sep 16 2015 |
19292 |
433.75 |
| Sep 09 2015 |
8248 |
433.75 |
| Sep 09 2015 |
19258 |
433.75 |
| Sep 02 2015 |
8137 |
433.75 |
| Sep 02 2015 |
19226 |
433.75 |
| Aug 26 2015 |
8337 |
433.75 |
| Aug 26 2015 |
19400 |
433.75 |
| Aug 19 2015 |
8255 |
433.75 |
| Aug 19 2015 |
19577 |
433.75 |
| Aug 12 2015 |
8323 |
433.75 |
| Aug 12 2015 |
19664 |
433.75 |
| Aug 05 2015 |
8308 |
433.75 |
| Aug 05 2015 |
19650 |
433.75 |
| Jul 29 2015 |
8234 |
433.75 |
| Jul 29 2015 |
19840 |
433.75 |
| Jul 22 2015 |
8301 |
433.75 |
| Jul 22 2015 |
19876 |
433.75 |
| Jul 15 2015 |
8471 |
433.75 |
| Jul 15 2015 |
20024 |
433.75 |
| Jul 08 2015 |
8536 |
433.75 |
| Jul 08 2015 |
20182 |
433.75 |
| Jul 01 2015 |
8630 |
433.75 |
| Jul 01 2015 |
20285 |
433.75 |
| Jun 24 2015 |
8618 |
433.75 |
| Jun 24 2015 |
20359 |
433.75 |
| Jun 17 2015 |
8553 |
433.75 |
| Jun 17 2015 |
20423 |
433.75 |
| Jun 10 2015 |
8605 |
433.75 |
| Jun 10 2015 |
20395 |
433.75 |
| Jun 03 2015 |
8542 |
433.75 |
| Jun 03 2015 |
20537 |
433.75 |
| May 27 2015 |
8411 |
433.75 |
| May 27 2015 |
20359 |
433.75 |
| May 20 2015 |
8402 |
433.75 |
| May 20 2015 |
20451 |
433.75 |
| May 13 2015 |
8407 |
433.75 |
| May 13 2015 |
20484 |
433.75 |
| May 06 2015 |
7920 |
433.75 |
| May 06 2015 |
20169 |
433.75 |
| Apr 29 2015 |
8203 |
433.75 |
| Apr 29 2015 |
20433 |
433.75 |
| Apr 22 2015 |
8365 |
433.75 |
| Apr 22 2015 |
20505 |
433.75 |
| Apr 15 2015 |
8275 |
433.75 |
| Apr 15 2015 |
20310 |
433.75 |
| Apr 08 2015 |
8290 |
433.75 |
| Apr 08 2015 |
20394 |
433.75 |
| Apr 01 2015 |
8236 |
433.75 |
| Apr 01 2015 |
20766 |
433.75 |
| Mar 25 2015 |
8150 |
433.75 |
| Mar 25 2015 |
20159 |
433.75 |
