| Apr 06 2016 |
8137 |
390.91 |
| Apr 06 2016 |
12795 |
390.91 |
| Mar 30 2016 |
8036 |
390.91 |
| Mar 30 2016 |
12690 |
390.91 |
| Mar 23 2016 |
8233 |
390.91 |
| Mar 23 2016 |
12834 |
390.91 |
| Mar 16 2016 |
8530 |
393.01 |
| Mar 16 2016 |
13095 |
393.01 |
| Mar 09 2016 |
8542 |
393.01 |
| Mar 09 2016 |
13140 |
393.01 |
| Mar 02 2016 |
8448 |
393.01 |
| Mar 02 2016 |
13065 |
393.01 |
| Feb 24 2016 |
8474 |
393.01 |
| Feb 24 2016 |
13065 |
393.01 |
| Feb 17 2016 |
4172 |
352.09 |
| Feb 17 2016 |
8591 |
393.01 |
| Feb 17 2016 |
11266 |
379.37 |
| Feb 10 2016 |
8603 |
393.01 |
| Feb 10 2016 |
4200 |
352.09 |
| Feb 10 2016 |
11300 |
379.37 |
| Feb 03 2016 |
4201 |
352.09 |
| Feb 03 2016 |
8647 |
393.01 |
| Feb 03 2016 |
11308 |
379.37 |
| Jan 27 2016 |
4201 |
352.09 |
| Jan 27 2016 |
8659 |
393.01 |
| Jan 27 2016 |
11324 |
379.37 |
| Jan 20 2016 |
4203 |
352.09 |
| Jan 20 2016 |
8660 |
393.01 |
| Jan 20 2016 |
11335 |
379.37 |
| Jan 13 2016 |
8659 |
393.01 |
| Jan 13 2016 |
4203 |
352.09 |
| Jan 13 2016 |
11347 |
379.37 |
| Jan 06 2016 |
4203 |
352.09 |
| Jan 06 2016 |
8659 |
393.01 |
| Jan 06 2016 |
11353 |
379.37 |
| Dec 30 2015 |
4202 |
352.09 |
| Dec 30 2015 |
8659 |
393.01 |
| Dec 30 2015 |
11355 |
379.37 |
| Dec 23 2015 |
4202 |
352.09 |
| Dec 23 2015 |
8659 |
393.01 |
| Dec 23 2015 |
11356 |
379.37 |
| Dec 16 2015 |
4202 |
352.09 |
| Dec 16 2015 |
8659 |
393.01 |
| Dec 16 2015 |
11356 |
379.37 |
| Dec 09 2015 |
4202 |
352.09 |
| Dec 09 2015 |
8659 |
393.01 |
| Dec 09 2015 |
11358 |
379.37 |
| Dec 02 2015 |
4202 |
352.09 |
| Dec 02 2015 |
8660 |
393.01 |
| Dec 02 2015 |
11359 |
379.37 |
| Nov 25 2015 |
8660 |
393.01 |
| Nov 25 2015 |
4202 |
352.09 |
| Nov 25 2015 |
11360 |
379.37 |
| Nov 18 2015 |
4202 |
352.09 |
| Nov 18 2015 |
8660 |
393.01 |
| Nov 18 2015 |
11360 |
379.37 |
| Nov 11 2015 |
4202 |
352.09 |
| Nov 11 2015 |
8651 |
393.01 |
| Nov 11 2015 |
11361 |
379.37 |
| Nov 04 2015 |
8651 |
393.01 |
| Nov 04 2015 |
4202 |
352.09 |
| Nov 04 2015 |
11361 |
379.37 |
| Oct 28 2015 |
4191 |
352.09 |
| Oct 28 2015 |
8652 |
393.01 |
| Oct 28 2015 |
11347 |
379.37 |
| Oct 21 2015 |
8620 |
393.01 |
| Oct 21 2015 |
4186 |
352.09 |
| Oct 21 2015 |
11343 |
379.37 |
| Oct 14 2015 |
8624 |
393.01 |
| Oct 14 2015 |
4186 |
352.09 |
| Oct 14 2015 |
11346 |
379.37 |
| Oct 07 2015 |
4186 |
352.09 |
| Oct 07 2015 |
8636 |
393.01 |
| Oct 07 2015 |
11341 |
379.37 |
| Sep 30 2015 |
4196 |
352.09 |
| Sep 30 2015 |
8641 |
393.01 |
| Sep 30 2015 |
11353 |
379.37 |
| Sep 23 2015 |
4214 |
352.09 |
| Sep 23 2015 |
8698 |
393.01 |
| Sep 23 2015 |
11397 |
379.37 |
| Sep 16 2015 |
8611 |
393.01 |
| Sep 16 2015 |
4208 |
352.09 |
| Sep 16 2015 |
11364 |
379.37 |
| Sep 09 2015 |
4210 |
352.09 |
| Sep 09 2015 |
8580 |
393.01 |
| Sep 09 2015 |
11360 |
379.37 |
| Sep 02 2015 |
4163 |
352.09 |
| Sep 02 2015 |
8641 |
393.01 |
| Sep 02 2015 |
11332 |
379.37 |
| Aug 26 2015 |
8764 |
393.01 |
| Aug 26 2015 |
4287 |
352.09 |
| Aug 26 2015 |
11476 |
379.37 |
| Aug 19 2015 |
4254 |
352.09 |
| Aug 19 2015 |
8951 |
393.01 |
| Aug 19 2015 |
11642 |
379.37 |
| Aug 12 2015 |
4278 |
352.09 |
| Aug 12 2015 |
8966 |
393.01 |
| Aug 12 2015 |
11705 |
379.37 |
| Aug 05 2015 |
4293 |
352.09 |
| Aug 05 2015 |
9044 |
393.01 |
| Aug 05 2015 |
11720 |
379.37 |
| Jul 29 2015 |
9086 |
393.01 |
| Jul 29 2015 |
4252 |
352.09 |
| Jul 29 2015 |
11898 |
379.37 |
| Jul 22 2015 |
4258 |
352.09 |
| Jul 22 2015 |
9090 |
393.01 |
| Jul 22 2015 |
11905 |
379.37 |
| Jul 15 2015 |
4380 |
352.09 |
| Jul 15 2015 |
9280 |
393.01 |
| Jul 15 2015 |
12015 |
379.37 |
| Jul 08 2015 |
4436 |
352.09 |
| Jul 08 2015 |
9326 |
393.01 |
| Jul 08 2015 |
12144 |
379.37 |
| Jul 01 2015 |
4478 |
352.09 |
| Jul 01 2015 |
9386 |
393.01 |
| Jul 01 2015 |
12238 |
379.37 |
| Jun 24 2015 |
4460 |
352.09 |
| Jun 24 2015 |
9392 |
393.01 |
| Jun 24 2015 |
12290 |
379.37 |
| Jun 17 2015 |
4496 |
352.09 |
| Jun 17 2015 |
7690 |
376.37 |
| Jun 17 2015 |
11349 |
371.52 |
| Jun 10 2015 |
7726 |
376.37 |
| Jun 10 2015 |
4485 |
352.09 |
| Jun 10 2015 |
11290 |
371.52 |
| Jun 03 2015 |
4477 |
352.09 |
| Jun 03 2015 |
7864 |
376.37 |
| Jun 03 2015 |
11492 |
371.52 |
| May 27 2015 |
4442 |
352.09 |
| May 27 2015 |
7821 |
376.37 |
| May 27 2015 |
11424 |
371.52 |
| May 20 2015 |
7902 |
376.37 |
| May 20 2015 |
4432 |
352.09 |
| May 20 2015 |
11477 |
371.52 |
| May 13 2015 |
4449 |
352.09 |
| May 13 2015 |
7966 |
376.37 |
| May 13 2015 |
11548 |
371.52 |
| May 06 2015 |
4190 |
352.09 |
| May 06 2015 |
7845 |
376.37 |
| May 06 2015 |
11301 |
371.52 |
| Apr 29 2015 |
4304 |
352.09 |
| Apr 29 2015 |
7929 |
376.37 |
| Apr 29 2015 |
11408 |
371.52 |
| Apr 22 2015 |
7990 |
376.37 |
| Apr 22 2015 |
4361 |
352.09 |
| Apr 22 2015 |
11499 |
371.52 |
| Apr 15 2015 |
4333 |
352.09 |
| Apr 15 2015 |
7487 |
371.53 |
| Apr 15 2015 |
10929 |
366.67 |
| Apr 08 2015 |
7248 |
368.87 |
| Apr 08 2015 |
4330 |
352.09 |
| Apr 08 2015 |
10794 |
365.52 |
| Apr 01 2015 |
4314 |
352.09 |
| Apr 01 2015 |
7345 |
368.87 |
| Apr 01 2015 |
10983 |
365.52 |
