| Apr 27 2023 |
9948 |
563.3 |
| Apr 20 2023 |
9426 |
563.3 |
| Apr 13 2023 |
9475 |
563.3 |
| Apr 06 2023 |
9562 |
563.3 |
| Mar 30 2023 |
8992 |
563.3 |
| Mar 23 2023 |
9127 |
563.3 |
| Mar 16 2023 |
9078 |
572.21 |
| Mar 09 2023 |
9164 |
572.21 |
| Mar 02 2023 |
9220 |
572.21 |
| Feb 23 2023 |
9335 |
572.21 |
| Feb 16 2023 |
9347 |
572.21 |
| Feb 09 2023 |
9347 |
572.21 |
| Feb 02 2023 |
9255 |
572.21 |
| Jan 26 2023 |
9261 |
572.21 |
| Jan 19 2023 |
9318 |
572.21 |
| Jan 12 2023 |
9350 |
572.21 |
| Jan 05 2023 |
9350 |
572.21 |
| Dec 29 2022 |
9350 |
572.21 |
| Dec 22 2022 |
9350 |
572.21 |
| Dec 15 2022 |
9371 |
572.21 |
| Dec 08 2022 |
9451 |
572.21 |
| Dec 01 2022 |
9491 |
572.21 |
| Nov 24 2022 |
9491 |
572.21 |
| Nov 17 2022 |
9527 |
572.21 |
| Nov 10 2022 |
9656 |
572.21 |
| Nov 03 2022 |
9590 |
572.21 |
| Oct 27 2022 |
9600 |
572.21 |
| Oct 20 2022 |
9662 |
572.21 |
| Oct 13 2022 |
9849 |
572.21 |
| Oct 06 2022 |
9905 |
572.21 |
| Sep 29 2022 |
9797 |
572.21 |
| Sep 22 2022 |
9654 |
572.21 |
| Sep 15 2022 |
9711 |
572.21 |
| Sep 08 2022 |
9433 |
572.21 |
| Sep 01 2022 |
9396 |
572.21 |
| Aug 25 2022 |
9403 |
572.21 |
| Aug 18 2022 |
9409 |
572.21 |
| Aug 11 2022 |
9411 |
572.21 |
| Aug 04 2022 |
9411 |
572.21 |
| Jul 28 2022 |
9430 |
572.21 |
| Jul 21 2022 |
9478 |
572.21 |
| Jul 14 2022 |
9481 |
572.21 |
| Jul 07 2022 |
9524 |
572.21 |
| Jun 30 2022 |
9524 |
572.21 |
| Jun 23 2022 |
9231 |
572.21 |
| Jun 16 2022 |
9272 |
572.21 |
| Jun 09 2022 |
8150 |
572.21 |
| Jun 02 2022 |
7691 |
572.21 |
| May 26 2022 |
7591 |
572.21 |
| May 19 2022 |
7587 |
572.21 |
| May 12 2022 |
7587 |
572.21 |
| May 05 2022 |
7385 |
572.21 |
| Apr 28 2022 |
7385 |
572.21 |
| Apr 21 2022 |
7223 |
572.21 |
| Apr 14 2022 |
7201 |
572.21 |
| Apr 07 2022 |
7201 |
572.21 |
| Mar 31 2022 |
7201 |
572.21 |
| Mar 24 2022 |
7205 |
572.21 |
| Mar 17 2022 |
7201 |
572.21 |
| Mar 10 2022 |
7326 |
572.21 |
| Mar 03 2022 |
7364 |
572.21 |
| Feb 24 2022 |
7418 |
572.21 |
| Feb 17 2022 |
7234 |
572.21 |
| Feb 10 2022 |
7234 |
572.21 |
| Feb 03 2022 |
7284 |
572.21 |
| Jan 27 2022 |
7310 |
572.21 |
| Jan 20 2022 |
7319 |
572.21 |
| Jan 13 2022 |
7320 |
572.21 |
| Jan 06 2022 |
7356 |
572.21 |
| Dec 30 2021 |
7358 |
572.21 |
| Dec 23 2021 |
7358 |
572.21 |
| Dec 16 2021 |
7358 |
572.21 |
| Dec 09 2021 |
7400 |
572.21 |
| Dec 02 2021 |
7442 |
572.21 |
| Nov 25 2021 |
7442 |
572.21 |
| Nov 18 2021 |
7473 |
572.21 |
| Nov 11 2021 |
7532 |
572.21 |
| Nov 04 2021 |
7555 |
572.21 |
| Oct 28 2021 |
11744 |
572.21 |
| Oct 21 2021 |
11759 |
572.21 |
| Oct 14 2021 |
12833 |
572.21 |
| Oct 07 2021 |
13073 |
572.21 |
| Sep 30 2021 |
13193 |
572.21 |
| Sep 23 2021 |
13322 |
572.21 |
| Sep 16 2021 |
13021 |
572.21 |
| Sep 09 2021 |
13058 |
572.21 |
| Sep 02 2021 |
13241 |
572.21 |
| Aug 26 2021 |
13153 |
572.21 |
| Aug 19 2021 |
13197 |
572.21 |
| Aug 12 2021 |
13240 |
572.21 |
| Aug 05 2021 |
13361 |
572.21 |
| Jul 29 2021 |
13458 |
572.21 |
| Jul 22 2021 |
13819 |
572.21 |
| Jul 15 2021 |
14010 |
572.21 |
| Jul 08 2021 |
14208 |
572.21 |
| Jul 01 2021 |
13926 |
572.21 |
| Jun 24 2021 |
13849 |
572.21 |
| Feb 24 2016 |
4844 |
352.63 |
| Feb 24 2016 |
8009 |
352.63 |
| Feb 17 2016 |
4913 |
352.63 |
| Feb 17 2016 |
8071 |
352.63 |
| Feb 10 2016 |
4927 |
352.63 |
| Feb 10 2016 |
8111 |
352.63 |
| Feb 03 2016 |
4955 |
352.63 |
| Feb 03 2016 |
8132 |
352.63 |
| Jan 27 2016 |
4978 |
352.63 |
| Jan 27 2016 |
8145 |
352.63 |
| Jan 20 2016 |
4976 |
352.63 |
| Jan 20 2016 |
8169 |
352.63 |
| Jan 13 2016 |
4978 |
352.63 |
| Jan 13 2016 |
8178 |
352.63 |
| Jan 06 2016 |
4978 |
352.63 |
| Jan 06 2016 |
8181 |
352.63 |
| Dec 30 2015 |
4978 |
352.63 |
| Dec 30 2015 |
8179 |
352.63 |
| Dec 23 2015 |
4978 |
352.63 |
| Dec 23 2015 |
8179 |
352.63 |
| Dec 16 2015 |
4978 |
352.63 |
| Dec 16 2015 |
8179 |
352.63 |
| Dec 09 2015 |
4978 |
352.63 |
| Dec 09 2015 |
8181 |
352.63 |
| Dec 02 2015 |
4978 |
352.63 |
| Dec 02 2015 |
8182 |
352.63 |
| Nov 25 2015 |
4978 |
352.63 |
| Nov 25 2015 |
8183 |
352.63 |
| Nov 18 2015 |
4978 |
352.63 |
| Nov 18 2015 |
8183 |
352.63 |
| Nov 11 2015 |
4972 |
352.63 |
| Nov 11 2015 |
8181 |
352.63 |
| Nov 04 2015 |
4972 |
352.63 |
| Nov 04 2015 |
8181 |
352.63 |
| Oct 28 2015 |
4973 |
352.63 |
| Oct 28 2015 |
8169 |
352.63 |
| Oct 21 2015 |
4967 |
352.63 |
| Oct 21 2015 |
8175 |
352.63 |
| Oct 14 2015 |
4971 |
352.63 |
| Oct 14 2015 |
8177 |
352.63 |
| Oct 07 2015 |
4975 |
352.63 |
| Oct 07 2015 |
8176 |
352.63 |
| Sep 30 2015 |
4981 |
352.63 |
| Sep 30 2015 |
8196 |
352.63 |
| Sep 23 2015 |
4990 |
352.63 |
| Sep 23 2015 |
8222 |
352.63 |
| Sep 16 2015 |
4958 |
352.63 |
| Sep 16 2015 |
8206 |
352.63 |
| Sep 09 2015 |
4956 |
352.63 |
| Sep 09 2015 |
8245 |
352.63 |
| Sep 02 2015 |
5009 |
352.63 |
| Sep 02 2015 |
8219 |
352.63 |
| Aug 26 2015 |
5099 |
352.63 |
| Aug 26 2015 |
8347 |
352.63 |
| Aug 19 2015 |
5284 |
352.63 |
| Aug 19 2015 |
8506 |
352.63 |
| Aug 12 2015 |
5264 |
352.63 |
| Aug 12 2015 |
8515 |
352.63 |
| Aug 05 2015 |
5302 |
352.63 |
| Aug 05 2015 |
8566 |
352.63 |
| Jul 29 2015 |
5291 |
352.63 |
| Jul 29 2015 |
8664 |
352.63 |
| Jul 22 2015 |
5296 |
352.63 |
| Jul 22 2015 |
8656 |
352.63 |
| Jul 15 2015 |
5488 |
352.63 |
| Jul 15 2015 |
8745 |
352.63 |
| Jul 08 2015 |
5536 |
352.63 |
| Jul 08 2015 |
8886 |
352.63 |
| Jul 01 2015 |
5579 |
352.63 |
| Jul 01 2015 |
8950 |
352.63 |
| Jun 24 2015 |
5619 |
352.63 |
| Jun 24 2015 |
9019 |
352.63 |
| Jun 17 2015 |
4684 |
341.02 |
| Jun 17 2015 |
7811 |
341.02 |
| Jun 10 2015 |
4710 |
341.02 |
| Jun 10 2015 |
7764 |
341.02 |
| Jun 03 2015 |
4800 |
341.02 |
| Jun 03 2015 |
7868 |
341.02 |
| May 27 2015 |
4761 |
341.02 |
| May 27 2015 |
7854 |
341.02 |
| May 20 2015 |
4819 |
341.02 |
| May 20 2015 |
7933 |
341.02 |
| May 13 2015 |
4861 |
341.02 |
| May 13 2015 |
7985 |
341.02 |
| May 06 2015 |
4801 |
341.02 |
| May 06 2015 |
7795 |
341.02 |
| Apr 29 2015 |
4862 |
341.02 |
| Apr 29 2015 |
7874 |
341.02 |
| Apr 22 2015 |
4924 |
341.02 |
| Apr 22 2015 |
7914 |
341.02 |
| Apr 15 2015 |
4961 |
341.02 |
| Apr 15 2015 |
7978 |
341.02 |
| Apr 08 2015 |
4964 |
341.02 |
| Apr 08 2015 |
8024 |
341.02 |
| Apr 01 2015 |
5037 |
341.02 |
| Apr 01 2015 |
8143 |
341.02 |
