| Aug 31 2018 |
17938 |
548.3 |
| Aug 31 2018 |
23894 |
548.3 |
| Aug 24 2018 |
17764 |
548.3 |
| Aug 24 2018 |
23856 |
548.3 |
| Aug 17 2018 |
18063 |
548.3 |
| Aug 17 2018 |
24160 |
548.3 |
| Aug 10 2018 |
18043 |
548.3 |
| Aug 10 2018 |
24257 |
548.3 |
| Aug 03 2018 |
18217 |
548.3 |
| Aug 03 2018 |
24462 |
548.3 |
| Jul 27 2018 |
18263 |
548.3 |
| Jul 27 2018 |
24561 |
548.3 |
| Jul 20 2018 |
18477 |
548.3 |
| Jul 20 2018 |
24840 |
548.3 |
| Jul 13 2018 |
18245 |
548.3 |
| Jul 13 2018 |
24634 |
548.3 |
| Jul 06 2018 |
18309 |
548.3 |
| Jul 06 2018 |
24479 |
548.3 |
| Jun 29 2018 |
18245 |
548.3 |
| Jun 29 2018 |
24420 |
548.3 |
| Jun 22 2018 |
18595 |
548.3 |
| Jun 22 2018 |
24803 |
548.3 |
| Jun 15 2018 |
18447 |
548.3 |
| Jun 15 2018 |
24819 |
548.3 |
| Jun 08 2018 |
17313 |
527.13 |
| Jun 08 2018 |
23247 |
527.13 |
| Jun 01 2018 |
17472 |
527.13 |
| Jun 01 2018 |
23621 |
527.13 |
| May 25 2018 |
17535 |
527.13 |
| May 25 2018 |
23824 |
527.13 |
| May 18 2018 |
17565 |
527.13 |
| May 18 2018 |
23920 |
527.13 |
| May 11 2018 |
17487 |
527.13 |
| May 11 2018 |
24041 |
527.13 |
| May 04 2018 |
17662 |
527.13 |
| May 04 2018 |
24249 |
527.13 |
| Apr 27 2018 |
17734 |
527.13 |
| Apr 27 2018 |
24126 |
527.13 |
| Apr 20 2018 |
17891 |
527.13 |
| Apr 20 2018 |
24273 |
527.13 |
| Apr 13 2018 |
17872 |
527.13 |
| Apr 13 2018 |
24141 |
527.13 |
| Apr 06 2018 |
17743 |
527.13 |
| Apr 06 2018 |
24267 |
527.13 |
| Mar 30 2018 |
17871 |
527.13 |
| Mar 30 2018 |
24596 |
527.13 |
| Mar 23 2018 |
17893 |
527.13 |
| Mar 23 2018 |
24820 |
527.13 |
| Mar 16 2018 |
17940 |
527.13 |
| Mar 16 2018 |
24784 |
527.13 |
| Mar 09 2018 |
17801 |
527.13 |
| Mar 09 2018 |
24746 |
527.13 |
| Mar 02 2018 |
17987 |
527.13 |
| Mar 02 2018 |
25028 |
527.13 |
| Feb 23 2018 |
18169 |
527.13 |
| Feb 23 2018 |
25225 |
527.13 |
| Feb 16 2018 |
18113 |
527.13 |
| Feb 16 2018 |
25204 |
527.13 |
| Feb 09 2018 |
18126 |
527.13 |
| Feb 09 2018 |
24897 |
527.13 |
| Feb 02 2018 |
18087 |
527.13 |
| Feb 02 2018 |
24786 |
527.13 |
| Jan 26 2018 |
18125 |
527.13 |
| Jan 26 2018 |
24847 |
527.13 |
| Jan 19 2018 |
18129 |
527.13 |
| Jan 19 2018 |
24841 |
527.13 |
| Jan 12 2018 |
18118 |
527.13 |
| Jan 12 2018 |
24855 |
527.13 |
| Jan 05 2018 |
18149 |
527.13 |
| Jan 05 2018 |
24880 |
527.13 |
| Dec 29 2017 |
18150 |
527.13 |
| Dec 29 2017 |
24880 |
527.13 |
| Dec 22 2017 |
18152 |
527.13 |
| Dec 22 2017 |
24882 |
527.13 |
| Dec 15 2017 |
18136 |
527.13 |
| Dec 15 2017 |
24872 |
527.13 |
| Dec 08 2017 |
18136 |
527.13 |
| Dec 08 2017 |
24872 |
527.13 |
| Dec 01 2017 |
18136 |
527.13 |
| Dec 01 2017 |
24872 |
527.13 |
| Nov 24 2017 |
18136 |
527.13 |
| Nov 24 2017 |
24872 |
527.13 |
| Nov 17 2017 |
18136 |
527.13 |
| Nov 17 2017 |
24873 |
527.13 |
| Nov 10 2017 |
18136 |
527.13 |
| Nov 10 2017 |
24893 |
527.13 |
| Nov 03 2017 |
18137 |
527.13 |
| Nov 03 2017 |
24894 |
527.13 |
| Oct 27 2017 |
18137 |
527.13 |
| Oct 27 2017 |
24925 |
527.13 |
| Oct 20 2017 |
18164 |
527.13 |
| Oct 20 2017 |
24861 |
527.13 |
| Oct 13 2017 |
18164 |
527.13 |
| Oct 13 2017 |
24904 |
527.13 |
| Oct 06 2017 |
18152 |
527.13 |
| Oct 06 2017 |
24893 |
527.13 |
| Sep 29 2017 |
18179 |
527.13 |
| Sep 29 2017 |
24805 |
527.13 |
| Sep 22 2017 |
18172 |
527.13 |
| Sep 22 2017 |
25067 |
527.13 |
| Sep 15 2017 |
18268 |
527.13 |
| Sep 15 2017 |
25131 |
527.13 |
| Sep 08 2017 |
18286 |
527.13 |
| Sep 08 2017 |
25255 |
527.13 |
| Sep 01 2017 |
11510 |
449.55 |
| Sep 01 2017 |
15919 |
449.55 |
| Aug 25 2017 |
11539 |
449.55 |
| Aug 25 2017 |
16286 |
449.55 |
| Aug 18 2017 |
11597 |
449.55 |
| Aug 18 2017 |
16388 |
449.55 |
| Aug 11 2017 |
11555 |
449.55 |
| Aug 11 2017 |
16434 |
449.55 |
| Aug 04 2017 |
11700 |
449.55 |
| Aug 04 2017 |
16612 |
449.55 |
| Jul 28 2017 |
11753 |
449.55 |
| Jul 28 2017 |
16742 |
449.55 |
| Jul 21 2017 |
11829 |
449.55 |
| Jul 21 2017 |
16870 |
449.55 |
| Jul 14 2017 |
11930 |
449.55 |
| Jul 14 2017 |
16946 |
449.55 |
| Jul 07 2017 |
12008 |
449.55 |
| Jul 07 2017 |
17016 |
449.55 |
| Jun 30 2017 |
12073 |
449.55 |
| Jun 30 2017 |
17057 |
449.55 |
| Jun 23 2017 |
13114 |
449.55 |
| Jun 23 2017 |
17191 |
449.55 |
| Jun 16 2017 |
13202 |
449.55 |
| Jun 16 2017 |
17191 |
449.55 |
| Jun 09 2017 |
10324 |
421.35 |
| Jun 09 2017 |
13112 |
421.35 |
| Jun 02 2017 |
10348 |
421.35 |
| Jun 02 2017 |
13331 |
421.35 |
| May 26 2017 |
10453 |
421.35 |
| May 26 2017 |
13391 |
421.35 |
| May 19 2017 |
10484 |
421.35 |
| May 19 2017 |
13572 |
421.35 |
| May 12 2017 |
10669 |
421.35 |
| May 12 2017 |
13671 |
421.35 |
| May 05 2017 |
10661 |
421.35 |
| May 05 2017 |
13653 |
421.35 |
| Apr 28 2017 |
10489 |
421.35 |
| Apr 28 2017 |
13497 |
421.35 |
| Apr 21 2017 |
10689 |
421.35 |
| Apr 21 2017 |
13665 |
421.35 |
| Apr 14 2017 |
10750 |
421.35 |
| Apr 14 2017 |
13685 |
421.35 |
| Apr 07 2017 |
10837 |
421.35 |
| Apr 07 2017 |
13457 |
421.35 |
| Mar 31 2017 |
11113 |
421.35 |
| Mar 31 2017 |
13689 |
421.35 |
| Mar 24 2017 |
10980 |
421.35 |
| Mar 24 2017 |
13507 |
421.35 |
| Mar 17 2017 |
11090 |
421.35 |
| Mar 17 2017 |
13640 |
421.35 |
| Mar 10 2017 |
11217 |
421.35 |
| Mar 10 2017 |
13732 |
421.35 |
| Mar 03 2017 |
11153 |
421.35 |
| Mar 03 2017 |
13688 |
421.35 |
| Feb 24 2017 |
11111 |
421.35 |
| Feb 24 2017 |
13692 |
421.35 |
| Feb 17 2017 |
10951 |
421.35 |
| Feb 17 2017 |
13731 |
421.35 |
| Feb 10 2017 |
10986 |
421.35 |
| Feb 10 2017 |
13795 |
421.35 |
| Feb 03 2017 |
10987 |
421.35 |
| Feb 03 2017 |
13767 |
421.35 |
| Jan 27 2017 |
11016 |
421.35 |
| Jan 27 2017 |
13790 |
421.35 |
| Jan 20 2017 |
10991 |
421.35 |
| Jan 20 2017 |
13758 |
421.35 |
| Jan 13 2017 |
10995 |
421.35 |
| Jan 13 2017 |
13747 |
421.35 |
| Jan 06 2017 |
10977 |
421.35 |
| Jan 06 2017 |
13725 |
421.35 |
| Dec 30 2016 |
10978 |
421.35 |
| Dec 30 2016 |
13727 |
421.35 |
| Dec 23 2016 |
10978 |
421.35 |
| Dec 23 2016 |
13727 |
421.35 |
| Dec 16 2016 |
10977 |
421.35 |
| Dec 16 2016 |
13727 |
421.35 |
| Dec 09 2016 |
10980 |
421.35 |
| Dec 09 2016 |
13729 |
421.35 |
| Dec 02 2016 |
10980 |
421.35 |
| Dec 02 2016 |
13730 |
421.35 |
| Nov 25 2016 |
10976 |
421.35 |
| Nov 25 2016 |
13727 |
421.35 |
| Nov 18 2016 |
10976 |
421.35 |
| Nov 18 2016 |
13727 |
421.35 |
| Nov 11 2016 |
10976 |
421.35 |
| Nov 11 2016 |
13722 |
421.35 |
| Nov 04 2016 |
10976 |
421.35 |
| Nov 04 2016 |
13722 |
421.35 |
| Oct 28 2016 |
10977 |
421.35 |
| Oct 28 2016 |
13740 |
421.35 |
| Oct 21 2016 |
10975 |
421.35 |
| Oct 21 2016 |
13746 |
421.35 |
| Oct 14 2016 |
10976 |
421.35 |
| Oct 14 2016 |
13766 |
421.35 |
| Oct 07 2016 |
10990 |
421.35 |
| Oct 07 2016 |
13782 |
421.35 |
| Sep 30 2016 |
11014 |
421.35 |
| Sep 30 2016 |
13794 |
421.35 |
| Sep 23 2016 |
11007 |
421.35 |
| Sep 23 2016 |
13703 |
421.35 |
| Sep 16 2016 |
11071 |
421.35 |
| Sep 16 2016 |
13729 |
421.35 |
| Sep 09 2016 |
11146 |
421.35 |
| Sep 09 2016 |
13795 |
421.35 |
| Sep 02 2016 |
12447 |
432.06 |
| Sep 02 2016 |
15425 |
432.06 |
| Aug 26 2016 |
12497 |
432.06 |
| Aug 26 2016 |
15190 |
432.06 |
| Aug 19 2016 |
12535 |
432.06 |
| Aug 19 2016 |
15221 |
432.06 |
| Aug 12 2016 |
12689 |
432.06 |
| Aug 12 2016 |
16649 |
432.06 |
| Aug 05 2016 |
12679 |
432.06 |
| Aug 05 2016 |
4172 |
369.88 |
| Aug 05 2016 |
12299 |
400.97 |
| Jul 29 2016 |
4156 |
369.88 |
| Jul 29 2016 |
12693 |
432.06 |
| Jul 29 2016 |
12397 |
400.97 |
| Jul 22 2016 |
4275 |
369.88 |
| Jul 22 2016 |
12895 |
432.06 |
| Jul 22 2016 |
12570 |
400.97 |
| Jun 22 2016 |
13190 |
432.06 |
| Jun 22 2016 |
4251 |
369.88 |
| Jun 22 2016 |
13507 |
400.97 |
| Jun 15 2016 |
13273 |
432.06 |
| Jun 15 2016 |
4382 |
369.88 |
| Jun 15 2016 |
13652 |
400.97 |
| Jun 08 2016 |
13374 |
432.06 |
| Jun 08 2016 |
4428 |
369.88 |
| Jun 08 2016 |
13685 |
400.97 |
| Jun 01 2016 |
4594 |
369.88 |
| Jun 01 2016 |
13434 |
432.06 |
| Jun 01 2016 |
13951 |
400.97 |
| May 25 2016 |
13407 |
432.06 |
| May 25 2016 |
4554 |
369.88 |
| May 25 2016 |
13920 |
400.97 |
| May 18 2016 |
4574 |
369.88 |
| May 18 2016 |
13519 |
432.06 |
| May 18 2016 |
13991 |
400.97 |
| May 11 2016 |
13433 |
432.06 |
| May 11 2016 |
4508 |
369.88 |
| May 11 2016 |
13968 |
400.97 |
| May 04 2016 |
4538 |
369.88 |
| May 04 2016 |
13335 |
432.06 |
| May 04 2016 |
13949 |
400.97 |
| Apr 27 2016 |
13571 |
432.06 |
| Apr 27 2016 |
4680 |
369.88 |
| Apr 27 2016 |
14202 |
400.97 |
| Apr 20 2016 |
4749 |
369.88 |
| Apr 20 2016 |
13610 |
432.06 |
| Apr 20 2016 |
14229 |
400.97 |
| Apr 13 2016 |
13496 |
432.06 |
| Apr 13 2016 |
4787 |
369.88 |
| Apr 13 2016 |
14185 |
400.97 |
| Apr 06 2016 |
13526 |
432.06 |
| Apr 06 2016 |
4865 |
369.88 |
| Apr 06 2016 |
14309 |
400.97 |
| Mar 30 2016 |
13439 |
432.06 |
| Mar 30 2016 |
4747 |
369.88 |
| Mar 30 2016 |
14166 |
400.97 |
| Mar 23 2016 |
4910 |
369.88 |
| Mar 23 2016 |
13461 |
432.06 |
| Mar 23 2016 |
14323 |
400.97 |
| Mar 16 2016 |
6894 |
410.04 |
| Mar 16 2016 |
13358 |
432.06 |
| Mar 16 2016 |
16951 |
418.85 |
| Mar 09 2016 |
6949 |
410.04 |
| Mar 09 2016 |
13307 |
432.06 |
| Mar 09 2016 |
16992 |
418.85 |
| Mar 02 2016 |
6974 |
410.04 |
| Mar 02 2016 |
13282 |
432.06 |
| Mar 02 2016 |
16891 |
418.85 |
| Feb 24 2016 |
6952 |
410.04 |
| Feb 24 2016 |
13216 |
432.06 |
| Feb 24 2016 |
16848 |
418.85 |
| Feb 17 2016 |
13277 |
432.06 |
| Feb 17 2016 |
7017 |
410.04 |
| Feb 17 2016 |
17005 |
418.85 |
| Feb 10 2016 |
7059 |
410.04 |
| Feb 10 2016 |
13279 |
432.06 |
| Feb 10 2016 |
16988 |
418.85 |
| Feb 03 2016 |
13262 |
432.06 |
| Feb 03 2016 |
7058 |
410.04 |
| Feb 03 2016 |
16993 |
418.85 |
| Jan 27 2016 |
13239 |
432.06 |
| Jan 27 2016 |
7058 |
410.04 |
| Jan 27 2016 |
17023 |
418.85 |
| Jan 20 2016 |
13267 |
432.06 |
| Jan 20 2016 |
7063 |
410.04 |
| Jan 20 2016 |
17023 |
418.85 |
| Jan 13 2016 |
13291 |
432.06 |
| Jan 13 2016 |
7063 |
410.04 |
| Jan 13 2016 |
17045 |
418.85 |
| Jan 06 2016 |
7063 |
410.04 |
| Jan 06 2016 |
13303 |
432.06 |
| Jan 06 2016 |
17052 |
418.85 |
| Dec 30 2015 |
13305 |
432.06 |
| Dec 30 2015 |
7063 |
410.04 |
| Dec 30 2015 |
17054 |
418.85 |
| Dec 23 2015 |
13304 |
432.06 |
| Dec 23 2015 |
7063 |
410.04 |
| Dec 23 2015 |
17052 |
418.85 |
| Dec 16 2015 |
7063 |
410.04 |
| Dec 16 2015 |
13304 |
432.06 |
| Dec 16 2015 |
17052 |
418.85 |
| Dec 09 2015 |
7063 |
410.04 |
| Dec 09 2015 |
13310 |
432.06 |
| Dec 09 2015 |
17058 |
418.85 |
| Dec 02 2015 |
13311 |
432.06 |
| Dec 02 2015 |
7063 |
410.04 |
| Dec 02 2015 |
17059 |
418.85 |
| Nov 25 2015 |
13311 |
432.06 |
| Nov 25 2015 |
7063 |
410.04 |
| Nov 25 2015 |
17060 |
418.85 |
| Nov 18 2015 |
7063 |
410.04 |
| Nov 18 2015 |
13311 |
432.06 |
| Nov 18 2015 |
17059 |
418.85 |
| Nov 11 2015 |
7063 |
410.04 |
| Nov 11 2015 |
13311 |
432.06 |
| Nov 11 2015 |
17053 |
418.85 |
| Nov 04 2015 |
7063 |
410.04 |
| Nov 04 2015 |
13311 |
432.06 |
| Nov 04 2015 |
17053 |
418.85 |
| Oct 28 2015 |
13289 |
432.06 |
| Oct 28 2015 |
7052 |
410.04 |
| Oct 28 2015 |
17027 |
418.85 |
| Oct 21 2015 |
7030 |
410.04 |
| Oct 21 2015 |
13303 |
432.06 |
| Oct 21 2015 |
17009 |
418.85 |
| Oct 14 2015 |
13318 |
432.06 |
| Oct 14 2015 |
7030 |
410.04 |
| Oct 14 2015 |
17016 |
418.85 |
| Oct 07 2015 |
13294 |
432.06 |
| Oct 07 2015 |
7031 |
410.04 |
| Oct 07 2015 |
17021 |
418.85 |
| Sep 30 2015 |
13289 |
432.06 |
| Sep 30 2015 |
8153 |
430.12 |
| Sep 30 2015 |
18918 |
431.09 |
| Sep 23 2015 |
8119 |
430.12 |
| Sep 23 2015 |
13281 |
432.06 |
| Sep 23 2015 |
18973 |
431.09 |
| Sep 16 2015 |
13278 |
432.06 |
| Sep 16 2015 |
8088 |
430.12 |
| Sep 16 2015 |
18877 |
431.09 |
| Sep 09 2015 |
8029 |
430.12 |
| Sep 09 2015 |
13272 |
432.06 |
| Sep 09 2015 |
18845 |
431.09 |
| Sep 02 2015 |
7919 |
430.12 |
| Sep 02 2015 |
18659 |
430.12 |
| Aug 26 2015 |
8121 |
430.12 |
| Aug 26 2015 |
18828 |
430.12 |
| Aug 19 2015 |
8043 |
430.12 |
| Aug 19 2015 |
19012 |
430.12 |
| Aug 12 2015 |
8106 |
430.12 |
| Aug 12 2015 |
19111 |
430.12 |
| Aug 05 2015 |
11015 |
490.36 |
| Aug 05 2015 |
27834 |
490.36 |
| Jul 29 2015 |
10900 |
490.36 |
| Jul 29 2015 |
28039 |
490.36 |
| Jul 22 2015 |
10991 |
490.36 |
| Jul 22 2015 |
28107 |
490.36 |
| Jul 15 2015 |
11182 |
490.36 |
| Jul 15 2015 |
28315 |
490.36 |
| Jul 08 2015 |
11248 |
490.36 |
| Jul 08 2015 |
28456 |
490.36 |
| Jul 01 2015 |
11379 |
490.36 |
| Jul 01 2015 |
28598 |
490.36 |
| Jun 24 2015 |
11347 |
490.36 |
| Jun 24 2015 |
28703 |
490.36 |
| Jun 17 2015 |
11211 |
490.36 |
| Jun 17 2015 |
28714 |
490.36 |
| Jun 10 2015 |
11325 |
490.36 |
| Jun 10 2015 |
28762 |
490.36 |
| Jun 03 2015 |
11216 |
490.36 |
| Jun 03 2015 |
28980 |
490.36 |
| May 27 2015 |
11009 |
490.36 |
| May 27 2015 |
28723 |
490.36 |
| May 20 2015 |
10995 |
490.36 |
| May 20 2015 |
28736 |
490.36 |
| May 13 2015 |
10989 |
490.36 |
| May 13 2015 |
28802 |
490.36 |
| May 06 2015 |
10388 |
490.36 |
| May 06 2015 |
28406 |
490.36 |
| Apr 29 2015 |
10726 |
490.36 |
| Apr 29 2015 |
28667 |
490.36 |
| Apr 22 2015 |
10936 |
490.36 |
| Apr 22 2015 |
28813 |
490.36 |
| Apr 15 2015 |
10790 |
490.36 |
| Apr 15 2015 |
28454 |
490.36 |
| Apr 08 2015 |
10823 |
490.36 |
| Apr 08 2015 |
28581 |
490.36 |
| Apr 01 2015 |
10803 |
490.36 |
| Apr 01 2015 |
29133 |
490.36 |
| Mar 25 2015 |
10654 |
490.36 |
| Mar 25 2015 |
28323 |
490.36 |
