| Mar 16 2016 |
14876 |
446.26 |
| Mar 16 2016 |
21239 |
446.26 |
| Mar 09 2016 |
14825 |
446.26 |
| Mar 09 2016 |
21283 |
446.26 |
| Mar 02 2016 |
14780 |
446.26 |
| Mar 02 2016 |
21141 |
446.26 |
| Feb 24 2016 |
14705 |
446.26 |
| Feb 24 2016 |
21078 |
446.26 |
| Feb 17 2016 |
14763 |
446.26 |
| Feb 17 2016 |
21279 |
446.26 |
| Feb 10 2016 |
14754 |
446.26 |
| Feb 10 2016 |
21247 |
446.26 |
| Feb 03 2016 |
14738 |
446.26 |
| Feb 03 2016 |
21242 |
446.26 |
| Jan 27 2016 |
14706 |
446.26 |
| Jan 27 2016 |
21243 |
446.26 |
| Jan 20 2016 |
14744 |
446.26 |
| Jan 20 2016 |
21258 |
446.26 |
| Jan 13 2016 |
14770 |
446.26 |
| Jan 13 2016 |
21290 |
446.26 |
| Jan 06 2016 |
14785 |
446.26 |
| Jan 06 2016 |
21302 |
446.26 |
| Dec 30 2015 |
14783 |
446.26 |
| Dec 30 2015 |
21296 |
446.26 |
| Dec 23 2015 |
14782 |
446.26 |
| Dec 23 2015 |
21297 |
446.26 |
| Dec 16 2015 |
14782 |
446.26 |
| Dec 16 2015 |
21297 |
446.26 |
| Dec 09 2015 |
14788 |
446.26 |
| Dec 09 2015 |
21302 |
446.26 |
| Dec 02 2015 |
14788 |
446.26 |
| Dec 02 2015 |
21303 |
446.26 |
| Nov 25 2015 |
14788 |
446.26 |
| Nov 25 2015 |
21304 |
446.26 |
| Nov 18 2015 |
14788 |
446.26 |
| Nov 18 2015 |
21303 |
446.26 |
| Nov 11 2015 |
14788 |
446.26 |
| Nov 11 2015 |
21280 |
446.26 |
| Nov 04 2015 |
14788 |
446.26 |
| Nov 04 2015 |
21280 |
446.26 |
| Oct 28 2015 |
14763 |
446.26 |
| Oct 28 2015 |
21247 |
446.26 |
| Oct 21 2015 |
14773 |
446.26 |
| Oct 21 2015 |
21217 |
446.26 |
| Oct 14 2015 |
14791 |
446.26 |
| Oct 14 2015 |
21222 |
446.26 |
| Oct 07 2015 |
14760 |
446.26 |
| Oct 07 2015 |
21225 |
446.26 |
| Sep 30 2015 |
14760 |
446.26 |
| Sep 30 2015 |
21241 |
446.26 |
| Sep 23 2015 |
14755 |
446.26 |
| Sep 23 2015 |
21286 |
446.26 |
| Sep 16 2015 |
14738 |
446.26 |
| Sep 16 2015 |
21168 |
446.26 |
| Sep 09 2015 |
14710 |
446.26 |
| Sep 09 2015 |
21132 |
446.26 |
| Sep 02 2015 |
14597 |
446.26 |
| Sep 02 2015 |
21105 |
446.26 |
| Aug 26 2015 |
14809 |
446.26 |
| Aug 26 2015 |
21280 |
446.26 |
| Aug 19 2015 |
14850 |
446.26 |
| Aug 19 2015 |
21489 |
446.26 |
| Aug 12 2015 |
14945 |
446.26 |
| Aug 12 2015 |
21587 |
446.26 |
| Aug 05 2015 |
14890 |
446.26 |
| Aug 05 2015 |
21563 |
446.26 |
| Jul 29 2015 |
15035 |
446.26 |
| Jul 29 2015 |
21769 |
446.26 |
| Jul 22 2015 |
15006 |
446.26 |
| Jul 22 2015 |
21830 |
446.26 |
| Jul 15 2015 |
15099 |
446.26 |
| Jul 15 2015 |
22001 |
446.26 |
| Jul 08 2015 |
15142 |
446.26 |
| Jul 08 2015 |
22145 |
446.26 |
| Jul 01 2015 |
15241 |
446.26 |
| Jul 01 2015 |
22254 |
446.26 |
| Jun 24 2015 |
15281 |
446.26 |
| Jun 24 2015 |
22357 |
446.26 |
| Jun 17 2015 |
15302 |
446.26 |
| Jun 17 2015 |
22395 |
446.26 |
| Jun 10 2015 |
15334 |
446.26 |
| Jun 10 2015 |
22415 |
446.26 |
| Jun 03 2015 |
15298 |
446.26 |
| Jun 03 2015 |
22570 |
446.26 |
| May 27 2015 |
15260 |
446.26 |
| May 27 2015 |
22382 |
446.26 |
| May 20 2015 |
15311 |
446.26 |
| May 20 2015 |
22406 |
446.26 |
| May 13 2015 |
15264 |
446.26 |
| May 13 2015 |
22465 |
446.26 |
| May 06 2015 |
14926 |
446.26 |
| May 06 2015 |
22110 |
446.26 |
| Apr 29 2015 |
15108 |
446.26 |
| Apr 29 2015 |
22355 |
446.26 |
| Apr 22 2015 |
15168 |
446.26 |
| Apr 22 2015 |
22437 |
446.26 |
| Apr 15 2015 |
15075 |
446.26 |
| Apr 15 2015 |
22241 |
446.26 |
| Apr 08 2015 |
15268 |
446.26 |
| Apr 08 2015 |
22344 |
446.26 |
| Apr 01 2015 |
15402 |
446.26 |
| Apr 01 2015 |
22714 |
446.26 |
| Mar 25 2015 |
15231 |
446.26 |
| Mar 25 2015 |
22011 |
446.26 |
