| Apr 17 2024 |
5586 |
408.33 |
| Apr 10 2024 |
5599 |
408.33 |
| Apr 03 2024 |
5622 |
408.33 |
| Mar 27 2024 |
5527 |
408.33 |
| Mar 21 2024 |
5565 |
408.33 |
| Mar 14 2024 |
5534 |
408.33 |
| Mar 07 2024 |
5539 |
408.33 |
| Feb 29 2024 |
5538 |
408.33 |
| Feb 22 2024 |
5544 |
408.33 |
| Feb 15 2024 |
5559 |
408.33 |
| Feb 08 2024 |
5565 |
408.33 |
| Feb 01 2024 |
5600 |
408.33 |
| Jan 25 2024 |
5622 |
408.33 |
| Jan 18 2024 |
5611 |
408.33 |
| Jan 11 2024 |
5582 |
408.33 |
| Jan 04 2024 |
5582 |
408.33 |
| Dec 28 2023 |
5623 |
408.33 |
| Dec 21 2023 |
5623 |
408.33 |
| Dec 14 2023 |
5623 |
408.33 |
| Dec 07 2023 |
5611 |
408.33 |
| Nov 30 2023 |
5385 |
408.33 |
| Nov 23 2023 |
5392 |
408.33 |
| Nov 16 2023 |
5417 |
408.33 |
| Nov 09 2023 |
5356 |
408.33 |
| Nov 02 2023 |
5297 |
408.33 |
| Oct 26 2023 |
5300 |
408.33 |
| Oct 19 2023 |
5280 |
408.33 |
| Oct 12 2023 |
5311 |
408.33 |
| Oct 05 2023 |
5314 |
408.33 |
| Sep 28 2023 |
5351 |
408.33 |
| Sep 21 2023 |
5320 |
408.33 |
| Sep 14 2023 |
5340 |
408.33 |
| Sep 07 2023 |
5319 |
408.33 |
| Aug 31 2023 |
5333 |
408.33 |
| Aug 24 2023 |
5397 |
408.33 |
| Aug 17 2023 |
692 |
276.9 |
| Aug 17 2023 |
5435 |
408.33 |
| Aug 17 2023 |
968 |
276.9 |
| Aug 10 2023 |
711 |
276.9 |
| Aug 10 2023 |
5439 |
408.33 |
| Aug 10 2023 |
975 |
276.9 |
| Aug 03 2023 |
719 |
276.9 |
| Aug 03 2023 |
5433 |
408.33 |
| Aug 03 2023 |
996 |
276.9 |
| Jul 27 2023 |
735 |
276.9 |
| Jul 27 2023 |
5434 |
408.33 |
| Jul 27 2023 |
989 |
276.9 |
| Jul 20 2023 |
751 |
276.9 |
| Jul 20 2023 |
5439 |
408.33 |
| Jul 20 2023 |
860 |
276.9 |
| Jul 13 2023 |
765 |
276.9 |
| Jul 13 2023 |
5483 |
408.33 |
| Jul 13 2023 |
867 |
276.9 |
| Jul 06 2023 |
779 |
276.9 |
| Jul 06 2023 |
5546 |
408.33 |
| Jul 06 2023 |
874 |
276.9 |
| Jun 29 2023 |
783 |
276.9 |
| Jun 29 2023 |
5575 |
408.33 |
| Jun 29 2023 |
874 |
276.9 |
| Jun 22 2023 |
798 |
276.9 |
| Jun 22 2023 |
5714 |
408.33 |
| Jun 22 2023 |
882 |
276.9 |
| Jun 15 2023 |
819 |
276.9 |
| Jun 15 2023 |
5610 |
408.33 |
| Jun 15 2023 |
880 |
276.9 |
| Jun 08 2023 |
824 |
276.9 |
| Jun 08 2023 |
5681 |
408.33 |
| Jun 08 2023 |
897 |
276.9 |
| Jun 01 2023 |
807 |
276.9 |
| Jun 01 2023 |
5679 |
408.33 |
| Jun 01 2023 |
871 |
276.9 |
| May 25 2023 |
807 |
276.9 |
| May 25 2023 |
5433 |
408.33 |
| May 25 2023 |
877 |
276.9 |
| May 18 2023 |
795 |
276.9 |
| May 18 2023 |
5420 |
408.33 |
| May 18 2023 |
851 |
276.9 |
| May 11 2023 |
775 |
276.9 |
| May 11 2023 |
5653 |
408.33 |
| May 11 2023 |
853 |
276.9 |
| May 04 2023 |
763 |
276.9 |
| May 04 2023 |
5477 |
408.33 |
| May 04 2023 |
840 |
276.9 |
| Apr 27 2023 |
773 |
276.9 |
| Apr 27 2023 |
5481 |
408.33 |
| Apr 27 2023 |
855 |
276.9 |
| Apr 20 2023 |
771 |
276.9 |
| Apr 20 2023 |
5245 |
408.33 |
| Apr 20 2023 |
822 |
276.9 |
| Apr 13 2023 |
758 |
276.9 |
| Apr 13 2023 |
4322 |
387.86 |
| Apr 13 2023 |
819 |
276.9 |
| Apr 06 2023 |
757 |
276.9 |
| Apr 06 2023 |
4335 |
387.86 |
| Apr 06 2023 |
826 |
276.9 |
| Mar 30 2023 |
758 |
276.9 |
| Mar 30 2023 |
4025 |
387.86 |
| Mar 30 2023 |
802 |
276.9 |
| Mar 23 2023 |
764 |
276.9 |
| Mar 23 2023 |
4053 |
387.86 |
| Mar 23 2023 |
804 |
276.9 |
| Mar 16 2023 |
756 |
276.9 |
| Mar 16 2023 |
4026 |
387.86 |
| Mar 16 2023 |
802 |
276.9 |
| Mar 09 2023 |
754 |
276.9 |
| Mar 09 2023 |
4039 |
387.86 |
| Mar 09 2023 |
786 |
276.9 |
| Mar 02 2023 |
756 |
276.9 |
| Mar 02 2023 |
4052 |
387.86 |
| Mar 02 2023 |
790 |
276.9 |
| Feb 23 2023 |
754 |
276.9 |
| Feb 23 2023 |
4081 |
387.86 |
| Feb 23 2023 |
786 |
276.9 |
| Feb 16 2023 |
748 |
276.9 |
| Feb 16 2023 |
4082 |
387.86 |
| Feb 16 2023 |
798 |
276.9 |
| Feb 09 2023 |
749 |
276.9 |
| Feb 09 2023 |
4082 |
387.86 |
| Feb 09 2023 |
799 |
276.9 |
| Feb 02 2023 |
746 |
276.9 |
| Feb 02 2023 |
4047 |
387.86 |
| Feb 02 2023 |
784 |
276.9 |
| Jan 26 2023 |
748 |
276.9 |
| Jan 26 2023 |
4044 |
387.86 |
| Jan 26 2023 |
786 |
276.9 |
| Jan 19 2023 |
747 |
276.9 |
| Jan 19 2023 |
4057 |
387.86 |
| Jan 19 2023 |
782 |
276.9 |
| Jan 12 2023 |
747 |
276.9 |
| Jan 12 2023 |
4060 |
387.86 |
| Jan 12 2023 |
782 |
276.9 |
| Jan 05 2023 |
747 |
276.9 |
| Jan 05 2023 |
4060 |
387.86 |
| Jan 05 2023 |
782 |
276.9 |
| Dec 29 2022 |
748 |
276.9 |
| Dec 29 2022 |
4060 |
387.86 |
| Dec 29 2022 |
783 |
276.9 |
| Dec 22 2022 |
748 |
276.9 |
| Dec 22 2022 |
4060 |
387.86 |
| Dec 22 2022 |
783 |
276.9 |
| Dec 15 2022 |
748 |
276.9 |
| Dec 15 2022 |
4063 |
387.86 |
| Dec 15 2022 |
785 |
276.9 |
| Dec 08 2022 |
749 |
276.9 |
| Dec 08 2022 |
4087 |
387.86 |
| Dec 08 2022 |
786 |
276.9 |
| Dec 01 2022 |
749 |
276.9 |
| Dec 01 2022 |
4089 |
387.86 |
| Dec 01 2022 |
786 |
276.9 |
| Nov 24 2022 |
749 |
276.9 |
| Nov 24 2022 |
4089 |
387.86 |
| Nov 24 2022 |
786 |
276.9 |
| Nov 17 2022 |
748 |
276.9 |
| Nov 17 2022 |
4095 |
387.86 |
| Nov 17 2022 |
787 |
276.9 |
| Nov 10 2022 |
749 |
276.9 |
| Nov 10 2022 |
4143 |
387.86 |
| Nov 10 2022 |
787 |
276.9 |
| Nov 03 2022 |
750 |
276.9 |
| Nov 03 2022 |
4123 |
387.86 |
| Nov 03 2022 |
786 |
276.9 |
| Oct 27 2022 |
747 |
276.9 |
| Oct 27 2022 |
4128 |
387.86 |
| Oct 27 2022 |
786 |
276.9 |
| Oct 20 2022 |
746 |
276.9 |
| Oct 20 2022 |
4132 |
387.86 |
| Oct 20 2022 |
789 |
276.9 |
| Oct 13 2022 |
746 |
276.9 |
| Oct 13 2022 |
4144 |
387.86 |
| Oct 13 2022 |
787 |
276.9 |
| Oct 06 2022 |
744 |
276.9 |
| Oct 06 2022 |
4146 |
387.86 |
| Oct 06 2022 |
787 |
276.9 |
| Sep 29 2022 |
742 |
276.9 |
| Sep 29 2022 |
4128 |
387.86 |
| Sep 29 2022 |
785 |
276.9 |
| Sep 22 2022 |
741 |
276.9 |
| Sep 22 2022 |
1851 |
386.08 |
| Sep 22 2022 |
782 |
276.9 |
| Sep 15 2022 |
742 |
276.9 |
| Sep 15 2022 |
1866 |
385.82 |
| Sep 15 2022 |
781 |
276.9 |
| Sep 08 2022 |
741 |
276.9 |
| Sep 08 2022 |
1815 |
385.82 |
| Sep 08 2022 |
778 |
276.9 |
| Sep 01 2022 |
717 |
276.9 |
| Sep 01 2022 |
1834 |
385.82 |
| Sep 01 2022 |
773 |
276.9 |
| Aug 25 2022 |
710 |
276.9 |
| Aug 25 2022 |
1843 |
385.82 |
| Aug 25 2022 |
773 |
276.9 |
| Aug 18 2022 |
715 |
276.9 |
| Aug 18 2022 |
1845 |
385.82 |
| Aug 18 2022 |
780 |
276.9 |
| Aug 11 2022 |
715 |
276.9 |
| Aug 11 2022 |
1845 |
385.82 |
| Aug 11 2022 |
768 |
276.9 |
| Aug 04 2022 |
709 |
276.9 |
| Aug 04 2022 |
1845 |
385.82 |
| Aug 04 2022 |
753 |
276.9 |
| Jul 28 2022 |
695 |
276.9 |
| Jul 28 2022 |
1854 |
385.82 |
| Jul 28 2022 |
741 |
276.9 |
| Jul 21 2022 |
689 |
276.9 |
| Jul 21 2022 |
1850 |
385.82 |
| Jul 21 2022 |
745 |
276.9 |
| Jul 14 2022 |
685 |
276.9 |
| Jul 14 2022 |
1851 |
385.82 |
| Jul 14 2022 |
757 |
276.9 |
| Jul 07 2022 |
690 |
276.9 |
| Jul 07 2022 |
1841 |
385.82 |
| Jul 07 2022 |
759 |
276.9 |
| Jun 30 2022 |
694 |
276.9 |
| Jun 30 2022 |
1841 |
385.82 |
| Jun 30 2022 |
754 |
276.9 |
| Jun 23 2022 |
701 |
276.9 |
| Jun 23 2022 |
1781 |
383.21 |
| Jun 23 2022 |
758 |
276.9 |
| Jun 16 2022 |
708 |
276.9 |
| Jun 16 2022 |
1785 |
383.21 |
| Jun 16 2022 |
767 |
276.9 |
| Jun 09 2022 |
709 |
276.9 |
| Jun 09 2022 |
1383 |
383.21 |
| Jun 09 2022 |
785 |
276.9 |
| Jun 02 2022 |
715 |
276.9 |
| Jun 02 2022 |
1220 |
379.73 |
| Jun 02 2022 |
781 |
276.9 |
| May 26 2022 |
714 |
276.9 |
| May 26 2022 |
1218 |
379.73 |
| May 26 2022 |
777 |
276.9 |
| May 19 2022 |
712 |
276.9 |
| May 19 2022 |
1216 |
379.73 |
| May 19 2022 |
782 |
276.9 |
| May 12 2022 |
713 |
276.9 |
| May 12 2022 |
1216 |
379.73 |
| May 12 2022 |
772 |
276.9 |
| May 05 2022 |
697 |
276.9 |
| May 05 2022 |
1165 |
379.73 |
| May 05 2022 |
722 |
276.9 |
| Apr 28 2022 |
701 |
276.9 |
| Apr 28 2022 |
1165 |
379.73 |
| Apr 28 2022 |
803 |
276.9 |
| Apr 21 2022 |
674 |
276.9 |
| Apr 21 2022 |
1144 |
379.73 |
| Apr 21 2022 |
735 |
276.9 |
| Apr 14 2022 |
674 |
276.9 |
| Apr 14 2022 |
1112 |
379.73 |
| Apr 14 2022 |
734 |
276.9 |
| Apr 07 2022 |
670 |
276.9 |
| Apr 07 2022 |
1112 |
379.73 |
| Apr 07 2022 |
724 |
276.9 |
| Mar 31 2022 |
670 |
276.9 |
| Mar 31 2022 |
1112 |
379.73 |
| Mar 31 2022 |
728 |
276.9 |
| Mar 24 2022 |
665 |
276.9 |
| Mar 24 2022 |
1090 |
379.73 |
| Mar 24 2022 |
728 |
276.9 |
| Mar 17 2022 |
671 |
276.9 |
| Mar 17 2022 |
1081 |
379.73 |
| Mar 17 2022 |
732 |
276.9 |
| Mar 10 2022 |
662 |
276.9 |
| Mar 10 2022 |
1099 |
379.73 |
| Mar 10 2022 |
725 |
276.9 |
| Mar 03 2022 |
634 |
276.9 |
| Mar 03 2022 |
1108 |
379.73 |
| Mar 03 2022 |
679 |
276.9 |
| Feb 24 2022 |
611 |
276.9 |
| Feb 24 2022 |
1110 |
379.73 |
| Feb 24 2022 |
658 |
276.9 |
| Feb 17 2022 |
1854 |
381.16 |
| Feb 17 2022 |
607 |
276.9 |
| Feb 17 2022 |
1090 |
379.73 |
| Feb 17 2022 |
1225 |
329.03 |
| Feb 10 2022 |
1849 |
381.16 |
| Feb 10 2022 |
590 |
276.9 |
| Feb 10 2022 |
1090 |
379.73 |
| Feb 10 2022 |
1200 |
329.03 |
| Feb 03 2022 |
1849 |
381.16 |
| Feb 03 2022 |
577 |
276.9 |
| Feb 03 2022 |
1112 |
379.73 |
| Feb 03 2022 |
1186 |
329.03 |
| Jan 27 2022 |
1832 |
381.16 |
| Jan 27 2022 |
576 |
276.9 |
| Jan 27 2022 |
1122 |
379.73 |
| Jan 27 2022 |
1186 |
329.03 |
| Jan 20 2022 |
1830 |
381.16 |
| Jan 20 2022 |
573 |
276.9 |
| Jan 20 2022 |
1127 |
379.73 |
| Jan 20 2022 |
1192 |
329.03 |
| Jan 13 2022 |
1830 |
381.16 |
| Jan 13 2022 |
570 |
276.9 |
| Jan 13 2022 |
1127 |
379.73 |
| Jan 13 2022 |
1198 |
329.03 |
| Jan 06 2022 |
1830 |
381.16 |
| Jan 06 2022 |
571 |
276.9 |
| Jan 06 2022 |
1137 |
379.73 |
| Jan 06 2022 |
1199 |
329.03 |
| Dec 30 2021 |
1833 |
381.16 |
| Dec 30 2021 |
570 |
276.9 |
| Dec 30 2021 |
1139 |
379.73 |
| Dec 30 2021 |
1200 |
329.03 |
| Dec 23 2021 |
1833 |
381.16 |
| Dec 23 2021 |
570 |
276.9 |
| Dec 23 2021 |
1139 |
379.73 |
| Dec 23 2021 |
1200 |
329.03 |
| Dec 16 2021 |
1833 |
381.16 |
| Dec 16 2021 |
570 |
276.9 |
| Dec 16 2021 |
1139 |
379.73 |
| Dec 16 2021 |
1200 |
329.03 |
| Dec 09 2021 |
1833 |
381.16 |
| Dec 09 2021 |
570 |
276.9 |
| Dec 09 2021 |
1147 |
379.73 |
| Dec 09 2021 |
1200 |
329.03 |
| Dec 02 2021 |
1833 |
381.16 |
| Dec 02 2021 |
570 |
276.9 |
| Dec 02 2021 |
1157 |
379.73 |
| Dec 02 2021 |
1200 |
329.03 |
| Nov 25 2021 |
1833 |
381.16 |
| Nov 25 2021 |
570 |
276.9 |
| Nov 25 2021 |
1157 |
379.73 |
| Nov 25 2021 |
1200 |
329.03 |
| Nov 18 2021 |
1833 |
381.16 |
| Nov 18 2021 |
571 |
276.9 |
| Nov 18 2021 |
1165 |
379.73 |
| Nov 18 2021 |
1201 |
329.03 |
| Nov 11 2021 |
1834 |
381.16 |
| Nov 11 2021 |
571 |
276.9 |
| Nov 11 2021 |
1174 |
379.73 |
| Nov 11 2021 |
1202 |
329.03 |
| Nov 04 2021 |
1836 |
381.16 |
| Nov 04 2021 |
571 |
276.9 |
| Nov 04 2021 |
1174 |
379.73 |
| Nov 04 2021 |
1203 |
329.03 |
| Oct 28 2021 |
1836 |
381.16 |
| Oct 28 2021 |
571 |
276.9 |
| Oct 28 2021 |
1183 |
379.73 |
| Oct 28 2021 |
1204 |
329.03 |
| Oct 21 2021 |
1836 |
381.16 |
| Oct 21 2021 |
571 |
276.9 |
| Oct 21 2021 |
1190 |
379.73 |
| Oct 21 2021 |
1204 |
329.03 |
| Oct 14 2021 |
1832 |
381.16 |
| Oct 14 2021 |
571 |
276.9 |
| Oct 14 2021 |
1202 |
379.73 |
| Oct 14 2021 |
1202 |
329.03 |
| Oct 07 2021 |
1833 |
381.16 |
| Oct 07 2021 |
570 |
276.9 |
| Oct 07 2021 |
1221 |
379.73 |
| Oct 07 2021 |
1202 |
329.03 |
| Sep 30 2021 |
1828 |
381.16 |
| Sep 30 2021 |
560 |
276.9 |
| Sep 30 2021 |
1238 |
379.73 |
| Sep 30 2021 |
1172 |
329.03 |
| Sep 23 2021 |
1857 |
381.16 |
| Sep 23 2021 |
524 |
276.9 |
| Sep 23 2021 |
1283 |
379.73 |
| Sep 23 2021 |
1136 |
329.03 |
| Sep 16 2021 |
1820 |
381.16 |
| Sep 16 2021 |
508 |
276.9 |
| Sep 16 2021 |
1413 |
379.73 |
| Sep 16 2021 |
1130 |
329.03 |
| Sep 09 2021 |
1822 |
381.16 |
| Sep 09 2021 |
498 |
276.9 |
| Sep 09 2021 |
1472 |
379.73 |
| Sep 09 2021 |
1116 |
329.03 |
| Sep 02 2021 |
1865 |
381.16 |
| Sep 02 2021 |
478 |
276.9 |
| Sep 02 2021 |
1489 |
379.73 |
| Sep 02 2021 |
1117 |
329.03 |
| Aug 26 2021 |
1847 |
381.16 |
| Aug 26 2021 |
402 |
276.9 |
| Aug 26 2021 |
1492 |
379.73 |
| Aug 26 2021 |
1029 |
329.03 |
| Aug 19 2021 |
1858 |
381.16 |
| Aug 19 2021 |
1530 |
379.73 |
| Aug 19 2021 |
2245 |
381.16 |
| Aug 12 2021 |
1846 |
381.16 |
| Aug 12 2021 |
1559 |
379.73 |
| Aug 12 2021 |
2244 |
381.16 |
| Aug 05 2021 |
4469 |
446.45 |
| Aug 05 2021 |
1567 |
379.73 |
| Aug 05 2021 |
5285 |
446.45 |
| Jul 29 2021 |
4584 |
446.45 |
| Jul 29 2021 |
1630 |
379.73 |
| Jul 29 2021 |
5345 |
446.45 |
| Jul 22 2021 |
4536 |
446.45 |
| Jul 22 2021 |
1501 |
369.69 |
| Jul 22 2021 |
5207 |
446.45 |
| Jul 15 2021 |
4759 |
446.45 |
| Jul 15 2021 |
1541 |
369.69 |
| Jul 15 2021 |
5216 |
446.45 |
| Jul 08 2021 |
4735 |
446.45 |
| Jul 08 2021 |
1568 |
369.69 |
| Jul 08 2021 |
5154 |
446.45 |
| Jul 01 2021 |
4759 |
446.45 |
| Jul 01 2021 |
1595 |
369.69 |
| Jul 01 2021 |
5113 |
446.45 |
| Jun 24 2021 |
4803 |
446.45 |
| Jun 24 2021 |
1604 |
369.69 |
| Jun 24 2021 |
5047 |
446.45 |
| Jun 17 2021 |
4732 |
446.45 |
| Jun 17 2021 |
4930 |
446.45 |
| Jun 10 2021 |
4673 |
446.45 |
| Jun 10 2021 |
4683 |
446.45 |
| Jun 03 2021 |
4468 |
446.45 |
| Jun 01 2021 |
1676 |
369.69 |
| May 27 2021 |
4585 |
446.45 |
| May 27 2021 |
4515 |
446.45 |
| May 07 2021 |
12400 |
446.45 |
| May 01 2021 |
1813 |
369.69 |
| Apr 01 2021 |
2053 |
374.4 |
| Mar 01 2021 |
2314 |
374.4 |
| Feb 19 2021 |
863 |
381.16 |
| Feb 19 2021 |
1316 |
381.16 |
| Feb 12 2021 |
937 |
381.16 |
| Feb 12 2021 |
1408 |
381.16 |
| Feb 05 2021 |
974 |
381.16 |
| Feb 05 2021 |
1470 |
381.16 |
| Feb 01 2021 |
2287 |
374.4 |
| Jan 29 2021 |
984 |
381.16 |
| Jan 29 2021 |
1504 |
381.16 |
| Jan 22 2021 |
1003 |
381.16 |
| Jan 22 2021 |
1531 |
381.16 |
| Jan 15 2021 |
1003 |
381.16 |
| Jan 15 2021 |
1564 |
381.16 |
| Jan 08 2021 |
1003 |
381.16 |
| Jan 08 2021 |
1563 |
381.16 |
| Jan 01 2021 |
2270 |
374.4 |
| Jan 01 2021 |
1003 |
381.16 |
| Jan 01 2021 |
1551 |
381.16 |
| Dec 25 2020 |
1003 |
381.16 |
| Dec 25 2020 |
1551 |
381.16 |
| Dec 18 2020 |
1003 |
381.16 |
| Dec 18 2020 |
1551 |
381.16 |
| Dec 11 2020 |
1003 |
381.16 |
| Dec 11 2020 |
1551 |
381.16 |
| Dec 04 2020 |
1003 |
381.16 |
| Dec 04 2020 |
1544 |
381.16 |
| Dec 01 2020 |
3329 |
340.72 |
| Nov 27 2020 |
1003 |
381.16 |
| Nov 27 2020 |
1544 |
381.16 |
| Nov 20 2020 |
1003 |
381.16 |
| Nov 20 2020 |
1544 |
381.16 |
| Nov 13 2020 |
1003 |
381.16 |
| Nov 13 2020 |
1544 |
381.16 |
| Nov 06 2020 |
1003 |
381.16 |
| Nov 06 2020 |
1570 |
381.16 |
| Nov 01 2020 |
2286 |
374.4 |
| Oct 30 2020 |
1000 |
381.16 |
| Oct 30 2020 |
1529 |
381.16 |
| Oct 23 2020 |
967 |
381.16 |
| Oct 23 2020 |
1514 |
381.16 |
| Oct 16 2020 |
975 |
381.16 |
| Oct 16 2020 |
1519 |
381.16 |
| Oct 09 2020 |
976 |
381.16 |
| Oct 09 2020 |
1507 |
381.16 |
| Oct 02 2020 |
902 |
381.16 |
| Oct 02 2020 |
1387 |
381.16 |
| Oct 01 2020 |
2304 |
374.4 |
| Sep 25 2020 |
888 |
381.16 |
| Sep 25 2020 |
1415 |
381.16 |
| Sep 18 2020 |
889 |
381.16 |
| Sep 18 2020 |
1420 |
381.16 |
| Sep 11 2020 |
819 |
381.16 |
| Sep 11 2020 |
1337 |
381.16 |
| Sep 04 2020 |
990 |
381.16 |
| Sep 04 2020 |
1560 |
381.16 |
| Sep 01 2020 |
2281 |
368.14 |
| Aug 28 2020 |
1092 |
381.16 |
| Aug 28 2020 |
1724 |
381.16 |
| Aug 21 2020 |
1161 |
381.16 |
| Aug 21 2020 |
1870 |
381.16 |
| Aug 14 2020 |
1185 |
381.16 |
| Aug 14 2020 |
1902 |
381.16 |
| Aug 07 2020 |
4035 |
446.45 |
| Aug 07 2020 |
5998 |
446.45 |
| Aug 01 2020 |
3756 |
340.72 |
| Jul 31 2020 |
4284 |
446.45 |
| Jul 31 2020 |
6388 |
446.45 |
| Jul 24 2020 |
4466 |
446.45 |
| Jul 24 2020 |
6825 |
446.45 |
| Jul 17 2020 |
4802 |
446.45 |
| Jul 17 2020 |
7170 |
446.45 |
| Jul 10 2020 |
5027 |
446.45 |
| Jul 10 2020 |
7569 |
446.45 |
| Jul 03 2020 |
5155 |
446.45 |
| Jul 03 2020 |
7658 |
446.45 |
| Jul 01 2020 |
2582 |
368.13 |
| Jun 26 2020 |
5404 |
446.45 |
| Jun 26 2020 |
8081 |
446.45 |
| Jun 19 2020 |
5542 |
446.45 |
| Jun 19 2020 |
8400 |
446.45 |
| Jun 12 2020 |
5789 |
446.45 |
| Jun 12 2020 |
8668 |
446.45 |
| Jun 05 2020 |
5895 |
446.45 |
| Jun 05 2020 |
8937 |
446.45 |
| May 29 2020 |
6105 |
446.45 |
| May 29 2020 |
9226 |
446.45 |
| May 22 2020 |
6357 |
446.45 |
| May 22 2020 |
9555 |
446.45 |
| May 15 2020 |
6655 |
446.45 |
| May 15 2020 |
9880 |
446.45 |
| May 08 2020 |
6809 |
446.45 |
| May 08 2020 |
10120 |
446.45 |
| May 01 2020 |
7174 |
446.45 |
| May 01 2020 |
10660 |
446.45 |
| Apr 24 2020 |
7465 |
446.45 |
| Apr 24 2020 |
11347 |
446.45 |
| Apr 17 2020 |
7754 |
446.45 |
| Apr 17 2020 |
11597 |
446.45 |
| Apr 10 2020 |
7973 |
446.45 |
| Apr 10 2020 |
10851 |
474.9 |
| Apr 10 2020 |
13632 |
460.67 |
| Apr 03 2020 |
9375 |
455.55 |
| Apr 03 2020 |
7810 |
441.39 |
| Apr 03 2020 |
10803 |
435.81 |
| Apr 01 2020 |
3017 |
354.66 |
| Mar 27 2020 |
9569 |
455.55 |
| Mar 27 2020 |
8123 |
441.39 |
| Mar 27 2020 |
11113 |
435.81 |
| Mar 20 2020 |
8129 |
439.67 |
| Mar 20 2020 |
7582 |
434.91 |
| Mar 20 2020 |
7442 |
406.11 |
| Mar 13 2020 |
7758 |
434.91 |
| Mar 13 2020 |
8191 |
439.67 |
| Mar 13 2020 |
7540 |
406.11 |
| Mar 06 2020 |
8239 |
439.67 |
| Mar 06 2020 |
7898 |
434.91 |
| Mar 06 2020 |
7613 |
406.11 |
| Mar 01 2020 |
3148 |
357.3 |
| Feb 28 2020 |
8215 |
439.67 |
| Feb 28 2020 |
7970 |
434.91 |
| Feb 28 2020 |
7651 |
406.11 |
| Feb 21 2020 |
9590 |
452.82 |
| Feb 21 2020 |
8107 |
439.67 |
| Feb 21 2020 |
9182 |
419.06 |
| Feb 14 2020 |
8153 |
439.67 |
| Feb 14 2020 |
9619 |
452.82 |
| Feb 14 2020 |
9213 |
419.06 |
| Feb 07 2020 |
8094 |
439.67 |
| Feb 07 2020 |
9595 |
452.82 |
| Feb 07 2020 |
9157 |
419.06 |
| Feb 01 2020 |
3155 |
357.3 |
| Jan 31 2020 |
8106 |
439.67 |
| Jan 31 2020 |
9659 |
452.82 |
| Jan 31 2020 |
9178 |
419.06 |
| Jan 24 2020 |
9662 |
452.82 |
| Jan 24 2020 |
8128 |
439.67 |
| Jan 24 2020 |
9171 |
419.06 |
| Jan 17 2020 |
8068 |
439.67 |
| Jan 17 2020 |
9673 |
452.82 |
| Jan 17 2020 |
9136 |
419.06 |
| Jan 10 2020 |
8065 |
439.67 |
| Jan 10 2020 |
9673 |
452.82 |
| Jan 10 2020 |
9135 |
419.06 |
| Jan 03 2020 |
8071 |
439.67 |
| Jan 03 2020 |
9675 |
452.82 |
| Jan 03 2020 |
9140 |
419.06 |
| Jan 01 2020 |
3159 |
357.3 |
| Dec 27 2019 |
8068 |
439.67 |
| Dec 27 2019 |
9675 |
452.82 |
| Dec 27 2019 |
9137 |
419.06 |
| Dec 20 2019 |
8068 |
439.67 |
| Dec 20 2019 |
9675 |
452.82 |
| Dec 20 2019 |
9137 |
419.06 |
| Dec 13 2019 |
8069 |
439.67 |
| Dec 13 2019 |
9676 |
452.82 |
| Dec 13 2019 |
9139 |
419.06 |
| Dec 06 2019 |
9676 |
452.82 |
| Dec 06 2019 |
8063 |
439.67 |
| Dec 06 2019 |
9129 |
419.06 |
| Dec 01 2019 |
3154 |
357.3 |
| Nov 29 2019 |
8043 |
439.67 |
| Nov 29 2019 |
9676 |
452.82 |
| Nov 29 2019 |
9131 |
419.06 |
| Nov 22 2019 |
8043 |
439.67 |
| Nov 22 2019 |
9676 |
452.82 |
| Nov 22 2019 |
9131 |
419.06 |
| Nov 15 2019 |
9676 |
452.82 |
| Nov 15 2019 |
8044 |
439.67 |
| Nov 15 2019 |
9136 |
419.06 |
| Nov 08 2019 |
8049 |
439.67 |
| Nov 08 2019 |
9654 |
452.82 |
| Nov 08 2019 |
9098 |
419.06 |
| Nov 01 2019 |
3118 |
357.3 |
| Nov 01 2019 |
9466 |
452.82 |
| Nov 01 2019 |
8043 |
439.67 |
| Nov 01 2019 |
8979 |
419.06 |
| Oct 25 2019 |
9466 |
452.82 |
| Oct 25 2019 |
8059 |
439.67 |
| Oct 25 2019 |
8992 |
419.06 |
| Oct 18 2019 |
8059 |
439.67 |
| Oct 18 2019 |
9506 |
452.82 |
| Oct 18 2019 |
9005 |
419.06 |
| Oct 11 2019 |
8059 |
439.67 |
| Oct 11 2019 |
9485 |
452.82 |
| Oct 11 2019 |
9005 |
419.06 |
| Oct 04 2019 |
8071 |
439.67 |
| Oct 04 2019 |
9467 |
452.82 |
| Oct 04 2019 |
9001 |
419.06 |
| Oct 01 2019 |
3072 |
357.3 |
| Sep 27 2019 |
9470 |
452.82 |
| Sep 27 2019 |
8064 |
439.67 |
| Sep 27 2019 |
9090 |
419.06 |
| Sep 20 2019 |
8072 |
439.67 |
| Sep 20 2019 |
9450 |
452.82 |
| Sep 20 2019 |
9095 |
419.06 |
| Sep 13 2019 |
8030 |
439.67 |
| Sep 13 2019 |
9514 |
452.82 |
| Sep 13 2019 |
9104 |
419.06 |
| Sep 06 2019 |
9684 |
452.82 |
| Sep 06 2019 |
8042 |
439.67 |
| Sep 06 2019 |
9244 |
419.06 |
| Sep 01 2019 |
2985 |
357.3 |
| Aug 30 2019 |
8134 |
439.67 |
| Aug 30 2019 |
9741 |
452.82 |
| Aug 30 2019 |
9311 |
419.06 |
| Aug 23 2019 |
6543 |
422.04 |
| Aug 23 2019 |
9524 |
449.49 |
| Aug 23 2019 |
9211 |
417.56 |
| Aug 16 2019 |
6567 |
422.04 |
| Aug 16 2019 |
9494 |
449.49 |
| Aug 16 2019 |
9207 |
417.56 |
| Aug 09 2019 |
7487 |
428.74 |
| Aug 09 2019 |
6581 |
422.04 |
| Aug 09 2019 |
8836 |
414.51 |
| Aug 02 2019 |
6634 |
422.04 |
| Aug 02 2019 |
7565 |
428.74 |
| Aug 02 2019 |
8904 |
414.51 |
| Aug 01 2019 |
2607 |
357.3 |
| Jul 26 2019 |
6702 |
422.04 |
| Jul 26 2019 |
7586 |
428.74 |
| Jul 26 2019 |
8988 |
414.51 |
| Jul 19 2019 |
6252 |
417.24 |
| Jul 19 2019 |
3993 |
417.52 |
| Jul 19 2019 |
8548 |
437.2 |
| Jul 19 2019 |
9016 |
414.51 |
| Jul 12 2019 |
6400 |
417.24 |
| Jul 12 2019 |
3987 |
417.52 |
| Jul 12 2019 |
8563 |
437.2 |
| Jul 12 2019 |
9168 |
414.51 |
| Jul 05 2019 |
6633 |
417.24 |
| Jul 05 2019 |
4011 |
417.52 |
| Jul 05 2019 |
8740 |
437.2 |
| Jul 05 2019 |
9434 |
414.51 |
| Jul 01 2019 |
2650 |
362.82 |
| Jun 28 2019 |
6756 |
417.24 |
| Jun 28 2019 |
4062 |
417.52 |
| Jun 28 2019 |
8801 |
437.2 |
| Jun 28 2019 |
9578 |
414.51 |
| Jun 21 2019 |
8799 |
437.2 |
| Jun 21 2019 |
6727 |
417.24 |
| Jun 21 2019 |
4024 |
417.52 |
| Jun 21 2019 |
9502 |
414.51 |
| Jun 14 2019 |
6829 |
417.24 |
| Jun 14 2019 |
3968 |
417.52 |
| Jun 14 2019 |
8785 |
437.2 |
| Jun 14 2019 |
9547 |
414.51 |
| Jun 07 2019 |
6970 |
417.24 |
| Jun 07 2019 |
4034 |
417.52 |
| Jun 07 2019 |
8864 |
437.2 |
| Jun 07 2019 |
9686 |
414.51 |
| Jun 01 2019 |
2503 |
362.82 |
| May 31 2019 |
8833 |
437.2 |
| May 31 2019 |
6947 |
417.24 |
| May 31 2019 |
4112 |
417.52 |
| May 31 2019 |
9708 |
414.51 |
| May 24 2019 |
7007 |
417.24 |
| May 24 2019 |
4064 |
417.52 |
| May 24 2019 |
8828 |
437.2 |
| May 24 2019 |
9770 |
414.51 |
| May 17 2019 |
6729 |
415.5 |
| May 17 2019 |
7056 |
417.24 |
| May 17 2019 |
4141 |
417.52 |
| May 17 2019 |
9774 |
414.51 |
| May 10 2019 |
6789 |
415.5 |
| May 10 2019 |
4139 |
417.52 |
| May 10 2019 |
7040 |
417.24 |
| May 10 2019 |
9713 |
414.51 |
| May 03 2019 |
7071 |
417.24 |
| May 03 2019 |
4173 |
417.52 |
| May 03 2019 |
6841 |
415.5 |
| May 03 2019 |
9743 |
414.51 |
| May 01 2019 |
2351 |
362.82 |
| Apr 26 2019 |
7103 |
417.24 |
| Apr 26 2019 |
4163 |
417.52 |
| Apr 26 2019 |
6881 |
415.5 |
| Apr 26 2019 |
9572 |
414.51 |
| Apr 19 2019 |
5924 |
403.41 |
| Apr 19 2019 |
4191 |
417.52 |
| Apr 19 2019 |
5445 |
400.24 |
| Apr 19 2019 |
9865 |
416.97 |
| Apr 18 2019 |
5460 |
400.24 |
| Apr 18 2019 |
5931 |
403.41 |
| Apr 18 2019 |
4195 |
417.52 |
| Apr 12 2019 |
6032 |
403.41 |
| Apr 12 2019 |
4200 |
417.52 |
| Apr 12 2019 |
4684 |
391.88 |
| Apr 12 2019 |
7211 |
395.02 |
| Apr 05 2019 |
4755 |
389.5 |
| Apr 05 2019 |
4134 |
417.52 |
| Apr 05 2019 |
4460 |
391.88 |
| Apr 05 2019 |
6981 |
395.02 |
| Apr 01 2019 |
2147 |
362.82 |
| Mar 29 2019 |
4709 |
389.5 |
| Mar 29 2019 |
3981 |
417.52 |
| Mar 29 2019 |
4447 |
391.88 |
| Mar 29 2019 |
6956 |
395.02 |
| Mar 22 2019 |
5227 |
401.3 |
| Mar 22 2019 |
4678 |
389.45 |
| Mar 22 2019 |
4053 |
417.52 |
| Mar 22 2019 |
4886 |
375.29 |
| Mar 15 2019 |
4217 |
417.52 |
| Mar 15 2019 |
4013 |
380.94 |
| Mar 15 2019 |
5340 |
401.3 |
| Mar 15 2019 |
4941 |
375.29 |
| Mar 08 2019 |
4063 |
417.52 |
| Mar 08 2019 |
3982 |
380.94 |
| Mar 08 2019 |
5219 |
401.3 |
| Mar 08 2019 |
4847 |
375.29 |
| Mar 01 2019 |
2025 |
362.82 |
| Mar 01 2019 |
3998 |
380.94 |
| Mar 01 2019 |
4134 |
417.52 |
| Mar 01 2019 |
5261 |
401.3 |
| Mar 01 2019 |
4883 |
375.29 |
| Feb 22 2019 |
5287 |
401.3 |
| Feb 22 2019 |
4010 |
380.94 |
| Feb 22 2019 |
4130 |
417.52 |
| Feb 22 2019 |
4905 |
375.29 |
| Feb 15 2019 |
4001 |
380.94 |
| Feb 15 2019 |
4125 |
417.52 |
| Feb 15 2019 |
3724 |
382.26 |
| Feb 15 2019 |
4908 |
375.29 |
| Feb 08 2019 |
3987 |
380.94 |
| Feb 08 2019 |
4241 |
417.52 |
| Feb 08 2019 |
3717 |
382.26 |
| Feb 08 2019 |
4887 |
375.29 |
| Feb 01 2019 |
2036 |
362.82 |
| Feb 01 2019 |
4248 |
417.52 |
| Feb 01 2019 |
4002 |
380.94 |
| Feb 01 2019 |
3726 |
382.26 |
| Feb 01 2019 |
4900 |
375.29 |
| Jan 25 2019 |
4248 |
417.52 |
| Jan 25 2019 |
3999 |
380.94 |
| Jan 25 2019 |
3728 |
382.26 |
| Jan 25 2019 |
4909 |
375.29 |
| Jan 18 2019 |
4253 |
417.52 |
| Jan 18 2019 |
4008 |
380.94 |
| Jan 18 2019 |
3743 |
382.26 |
| Jan 18 2019 |
4924 |
375.29 |
| Jan 11 2019 |
4010 |
380.94 |
| Jan 11 2019 |
4253 |
417.52 |
| Jan 11 2019 |
3743 |
382.26 |
| Jan 11 2019 |
4919 |
375.29 |
| Jan 04 2019 |
3744 |
382.26 |
| Jan 04 2019 |
4017 |
380.94 |
| Jan 04 2019 |
4253 |
417.52 |
| Jan 04 2019 |
4929 |
375.29 |
| Jan 01 2019 |
1978 |
362.82 |
| Dec 28 2018 |
4257 |
417.52 |
| Dec 28 2018 |
4017 |
380.94 |
| Dec 28 2018 |
3744 |
382.26 |
| Dec 28 2018 |
4929 |
375.29 |
| Dec 21 2018 |
4257 |
417.52 |
| Dec 21 2018 |
4017 |
380.94 |
| Dec 21 2018 |
3744 |
382.26 |
| Dec 21 2018 |
4929 |
375.29 |
| Dec 14 2018 |
3744 |
382.26 |
| Dec 14 2018 |
4257 |
417.52 |
| Dec 14 2018 |
4017 |
380.94 |
| Dec 14 2018 |
4929 |
375.29 |
| Dec 07 2018 |
4017 |
380.94 |
| Dec 07 2018 |
4244 |
417.52 |
| Dec 07 2018 |
3744 |
382.26 |
| Dec 07 2018 |
4928 |
375.29 |
| Dec 01 2018 |
1987 |
362.82 |
| Nov 30 2018 |
3744 |
382.26 |
| Nov 30 2018 |
4017 |
380.94 |
| Nov 30 2018 |
4244 |
417.52 |
| Nov 30 2018 |
4928 |
375.29 |
| Nov 23 2018 |
3744 |
382.26 |
| Nov 23 2018 |
4017 |
380.94 |
| Nov 23 2018 |
4244 |
417.52 |
| Nov 23 2018 |
4928 |
375.29 |
| Nov 16 2018 |
4017 |
380.94 |
| Nov 16 2018 |
4244 |
417.52 |
| Nov 16 2018 |
3744 |
382.26 |
| Nov 16 2018 |
4928 |
375.29 |
| Nov 09 2018 |
4244 |
417.52 |
| Nov 09 2018 |
4017 |
380.94 |
| Nov 09 2018 |
3744 |
382.26 |
| Nov 09 2018 |
4928 |
375.29 |
| Nov 02 2018 |
4017 |
380.94 |
| Nov 02 2018 |
4244 |
417.52 |
| Nov 02 2018 |
3744 |
382.26 |
| Nov 02 2018 |
4916 |
375.29 |
| Nov 01 2018 |
1963 |
362.82 |
| Oct 26 2018 |
3743 |
382.26 |
| Oct 26 2018 |
4244 |
417.52 |
| Oct 26 2018 |
4017 |
380.94 |
| Oct 26 2018 |
4916 |
375.29 |
| Oct 19 2018 |
4244 |
417.52 |
| Oct 19 2018 |
4017 |
380.94 |
| Oct 19 2018 |
3755 |
382.26 |
| Oct 19 2018 |
4920 |
375.29 |
| Oct 12 2018 |
4007 |
380.94 |
| Oct 12 2018 |
4236 |
417.52 |
| Oct 12 2018 |
3746 |
382.26 |
| Oct 12 2018 |
4904 |
375.29 |
| Oct 05 2018 |
3766 |
382.26 |
| Oct 05 2018 |
4001 |
380.94 |
| Oct 05 2018 |
4236 |
417.52 |
| Oct 05 2018 |
4946 |
375.29 |
| Oct 01 2018 |
1885 |
362.82 |
| Sep 28 2018 |
4241 |
417.52 |
| Sep 28 2018 |
4005 |
380.94 |
| Sep 28 2018 |
3678 |
382.26 |
| Sep 28 2018 |
4859 |
375.29 |
| Sep 21 2018 |
4191 |
417.52 |
| Sep 21 2018 |
3996 |
380.94 |
| Sep 21 2018 |
3669 |
382.26 |
| Sep 21 2018 |
4855 |
375.29 |
| Sep 14 2018 |
4019 |
380.94 |
| Sep 14 2018 |
4261 |
417.52 |
| Sep 14 2018 |
3674 |
382.26 |
| Sep 14 2018 |
4880 |
375.29 |
| Sep 07 2018 |
4278 |
417.52 |
| Sep 07 2018 |
3729 |
382.26 |
| Sep 07 2018 |
4071 |
380.94 |
| Sep 07 2018 |
4958 |
375.29 |
| Sep 01 2018 |
1696 |
362.82 |
| Aug 31 2018 |
4114 |
386.88 |
| Aug 31 2018 |
4121 |
380.94 |
| Aug 31 2018 |
4340 |
417.52 |
| Aug 31 2018 |
3552 |
357.15 |
| Aug 24 2018 |
4087 |
386.88 |
| Aug 24 2018 |
4085 |
380.94 |
| Aug 24 2018 |
4404 |
417.52 |
| Aug 24 2018 |
3521 |
357.15 |
| Aug 17 2018 |
4126 |
380.94 |
| Aug 17 2018 |
4079 |
386.88 |
| Aug 17 2018 |
4382 |
417.52 |
| Aug 17 2018 |
3535 |
357.15 |
| Aug 10 2018 |
4127 |
380.94 |
| Aug 10 2018 |
4390 |
417.52 |
| Aug 10 2018 |
4141 |
386.88 |
| Aug 10 2018 |
3609 |
357.15 |
| Aug 03 2018 |
4416 |
417.52 |
| Aug 03 2018 |
4177 |
380.94 |
| Aug 03 2018 |
4232 |
386.88 |
| Aug 03 2018 |
3671 |
357.15 |
| Aug 01 2018 |
1642 |
362.82 |
| Jul 27 2018 |
4465 |
417.52 |
| Jul 27 2018 |
4164 |
380.94 |
| Jul 27 2018 |
4247 |
386.88 |
| Jul 27 2018 |
3681 |
357.15 |
| Jul 20 2018 |
4416 |
382.93 |
| Jul 20 2018 |
2887 |
367.95 |
| Jul 20 2018 |
3688 |
356.18 |
| Jul 13 2018 |
2971 |
367.95 |
| Jul 13 2018 |
4279 |
382.93 |
| Jul 13 2018 |
3565 |
356.18 |
| Jul 06 2018 |
4151 |
382.93 |
| Jul 06 2018 |
2794 |
367.95 |
| Jul 06 2018 |
3338 |
356.18 |
| Jul 01 2018 |
3863 |
360.19 |
| Jun 29 2018 |
2812 |
367.95 |
| Jun 29 2018 |
5395 |
397.57 |
| Jun 29 2018 |
3602 |
359.5 |
| Jun 22 2018 |
5565 |
397.57 |
| Jun 22 2018 |
2908 |
367.95 |
| Jun 22 2018 |
3729 |
359.5 |
| Jun 15 2018 |
4786 |
419.1 |
| Jun 15 2018 |
4878 |
393.04 |
| Jun 15 2018 |
5204 |
392.83 |
| Jun 15 2018 |
3759 |
359.5 |
| Jun 08 2018 |
5303 |
392.83 |
| Jun 08 2018 |
4865 |
419.1 |
| Jun 08 2018 |
4894 |
393.04 |
| Jun 08 2018 |
3558 |
355.86 |
| Jun 01 2018 |
3970 |
365.2 |
| Jun 01 2018 |
3090 |
365.82 |
| Jun 01 2018 |
5348 |
392.83 |
| Jun 01 2018 |
3469 |
389.55 |
| Jun 01 2018 |
3782 |
355.86 |
| May 25 2018 |
3481 |
389.55 |
| May 25 2018 |
6539 |
404.89 |
| May 25 2018 |
3107 |
365.82 |
| May 25 2018 |
3855 |
355.86 |
| May 18 2018 |
5746 |
398.76 |
| May 18 2018 |
6825 |
408.04 |
| May 18 2018 |
3465 |
389.55 |
| May 18 2018 |
4283 |
361.58 |
| May 11 2018 |
3416 |
389.55 |
| May 11 2018 |
6785 |
408.04 |
| May 11 2018 |
6773 |
409.71 |
| May 11 2018 |
5556 |
374.28 |
| May 04 2018 |
6945 |
408.04 |
| May 04 2018 |
6902 |
409.71 |
| May 04 2018 |
3448 |
389.55 |
| May 04 2018 |
5644 |
374.28 |
| May 01 2018 |
3424 |
365.2 |
| Apr 27 2018 |
3510 |
389.55 |
| Apr 27 2018 |
5348 |
390.25 |
| Apr 27 2018 |
6521 |
406.01 |
| Apr 27 2018 |
4718 |
364.38 |
| Apr 20 2018 |
7392 |
412.29 |
| Apr 20 2018 |
3482 |
389.55 |
| Apr 20 2018 |
5451 |
393.54 |
| Apr 20 2018 |
4901 |
366.07 |
| Apr 13 2018 |
4856 |
383.92 |
| Apr 13 2018 |
5412 |
393.54 |
| Apr 13 2018 |
3425 |
389.55 |
| Apr 13 2018 |
4659 |
363.51 |
| Apr 06 2018 |
5701 |
393.82 |
| Apr 06 2018 |
3430 |
389.55 |
| Apr 06 2018 |
5530 |
393.54 |
| Apr 06 2018 |
4906 |
365.86 |
| Apr 01 2018 |
2619 |
365.2 |
| Mar 30 2018 |
3419 |
389.55 |
| Mar 30 2018 |
4632 |
380.56 |
| Mar 30 2018 |
8054 |
417.85 |
| Mar 30 2018 |
4982 |
365.86 |
| Mar 23 2018 |
3435 |
389.55 |
| Mar 23 2018 |
8177 |
417.85 |
| Mar 23 2018 |
4662 |
380.56 |
| Mar 23 2018 |
5041 |
365.86 |
| Mar 16 2018 |
8111 |
417.85 |
| Mar 16 2018 |
3413 |
389.55 |
| Mar 16 2018 |
5318 |
388.05 |
| Mar 16 2018 |
5117 |
366.54 |
| Mar 09 2018 |
3389 |
389.55 |
| Mar 09 2018 |
5242 |
388.05 |
| Mar 09 2018 |
8101 |
417.85 |
| Mar 09 2018 |
5124 |
366.54 |
| Mar 02 2018 |
3102 |
380.84 |
| Mar 02 2018 |
5275 |
388.05 |
| Mar 02 2018 |
3092 |
358.29 |
| Mar 02 2018 |
5273 |
366.54 |
| Feb 23 2018 |
3133 |
358.29 |
| Feb 23 2018 |
3158 |
380.84 |
| Feb 23 2018 |
5329 |
388.05 |
| Feb 23 2018 |
5312 |
366.54 |
| Feb 16 2018 |
3099 |
380.84 |
| Feb 16 2018 |
5345 |
388.05 |
| Feb 16 2018 |
4991 |
383.51 |
| Feb 16 2018 |
6324 |
376.69 |
| Feb 09 2018 |
5360 |
388.05 |
| Feb 09 2018 |
3172 |
380.84 |
| Feb 09 2018 |
4969 |
383.51 |
| Feb 09 2018 |
6309 |
376.69 |
| Feb 02 2018 |
3170 |
380.84 |
| Feb 02 2018 |
5350 |
388.05 |
| Feb 02 2018 |
4967 |
383.51 |
| Feb 02 2018 |
6304 |
376.69 |
| Jan 26 2018 |
3170 |
380.84 |
| Jan 26 2018 |
5364 |
388.05 |
| Jan 26 2018 |
4988 |
383.51 |
| Jan 26 2018 |
6323 |
376.69 |
| Jan 19 2018 |
5364 |
388.05 |
| Jan 19 2018 |
3170 |
380.84 |
| Jan 19 2018 |
3589 |
364.9 |
| Jan 19 2018 |
6321 |
376.69 |
| Jan 12 2018 |
3159 |
380.84 |
| Jan 12 2018 |
5364 |
388.05 |
| Jan 12 2018 |
3596 |
364.9 |
| Jan 12 2018 |
6329 |
376.69 |
| Jan 05 2018 |
3596 |
364.9 |
| Jan 05 2018 |
5378 |
388.05 |
| Jan 05 2018 |
3159 |
380.84 |
| Jan 05 2018 |
6336 |
376.69 |
| Dec 29 2017 |
5378 |
388.05 |
| Dec 29 2017 |
3165 |
380.84 |
| Dec 29 2017 |
3596 |
364.9 |
| Dec 29 2017 |
6336 |
376.69 |
| Dec 22 2017 |
5379 |
388.05 |
| Dec 22 2017 |
3165 |
380.84 |
| Dec 22 2017 |
3596 |
364.9 |
| Dec 22 2017 |
6336 |
376.69 |
| Dec 15 2017 |
3596 |
364.9 |
| Dec 15 2017 |
5376 |
388.05 |
| Dec 15 2017 |
3165 |
380.84 |
| Dec 15 2017 |
6333 |
376.69 |
| Dec 08 2017 |
3596 |
364.9 |
| Dec 08 2017 |
5376 |
388.05 |
| Dec 08 2017 |
3165 |
380.84 |
| Dec 08 2017 |
6333 |
376.69 |
| Dec 01 2017 |
5376 |
388.05 |
| Dec 01 2017 |
3165 |
380.84 |
| Dec 01 2017 |
3596 |
364.9 |
| Dec 01 2017 |
6333 |
376.69 |
| Nov 24 2017 |
3596 |
364.9 |
| Nov 24 2017 |
3165 |
380.84 |
| Nov 24 2017 |
5376 |
388.05 |
| Nov 24 2017 |
6333 |
376.69 |
| Nov 17 2017 |
3596 |
364.9 |
| Nov 17 2017 |
3165 |
380.84 |
| Nov 17 2017 |
5376 |
388.05 |
| Nov 17 2017 |
6333 |
376.69 |
| Nov 10 2017 |
3165 |
380.84 |
| Nov 10 2017 |
5376 |
388.05 |
| Nov 10 2017 |
3599 |
364.9 |
| Nov 10 2017 |
6337 |
376.69 |
| Nov 03 2017 |
5376 |
388.05 |
| Nov 03 2017 |
3165 |
380.84 |
| Nov 03 2017 |
3599 |
364.9 |
| Nov 03 2017 |
6337 |
376.69 |
| Oct 27 2017 |
3636 |
364.9 |
| Oct 27 2017 |
5376 |
388.05 |
| Oct 27 2017 |
3165 |
380.84 |
| Oct 27 2017 |
6370 |
376.69 |
| Oct 20 2017 |
3158 |
380.84 |
| Oct 20 2017 |
5385 |
388.05 |
| Oct 20 2017 |
3612 |
364.9 |
| Oct 20 2017 |
6354 |
376.69 |
| Oct 13 2017 |
5384 |
388.05 |
| Oct 13 2017 |
3160 |
380.84 |
| Oct 13 2017 |
3628 |
364.9 |
| Oct 13 2017 |
6367 |
376.69 |
| Oct 06 2017 |
3160 |
380.84 |
| Oct 06 2017 |
5381 |
388.05 |
| Oct 06 2017 |
3631 |
364.9 |
| Oct 06 2017 |
6377 |
376.69 |
| Sep 29 2017 |
3630 |
364.9 |
| Sep 29 2017 |
5384 |
388.05 |
| Sep 29 2017 |
3165 |
380.84 |
| Sep 29 2017 |
6322 |
376.69 |
| Sep 22 2017 |
5382 |
388.05 |
| Sep 22 2017 |
3164 |
380.84 |
| Sep 22 2017 |
3686 |
364.9 |
| Sep 22 2017 |
6386 |
376.69 |
| Sep 15 2017 |
5437 |
388.05 |
| Sep 15 2017 |
3143 |
380.84 |
| Sep 15 2017 |
3706 |
364.9 |
| Sep 15 2017 |
6448 |
376.69 |
| Sep 08 2017 |
3676 |
364.9 |
| Sep 08 2017 |
5465 |
388.05 |
| Sep 08 2017 |
3065 |
380.84 |
| Sep 08 2017 |
6566 |
376.69 |
| Sep 01 2017 |
5531 |
388.05 |
| Sep 01 2017 |
3116 |
380.84 |
| Sep 01 2017 |
3670 |
364.9 |
| Sep 01 2017 |
6566 |
376.69 |
| Aug 25 2017 |
3097 |
380.84 |
| Aug 25 2017 |
5548 |
388.05 |
| Aug 25 2017 |
4008 |
364.9 |
| Aug 25 2017 |
6910 |
376.69 |
| Aug 18 2017 |
3252 |
380.84 |
| Aug 18 2017 |
5598 |
388.05 |
| Aug 18 2017 |
4023 |
364.9 |
| Aug 18 2017 |
6979 |
376.69 |
| Aug 11 2017 |
5561 |
388.05 |
| Aug 11 2017 |
3229 |
380.84 |
| Aug 11 2017 |
4056 |
364.9 |
| Aug 11 2017 |
7019 |
376.69 |
| Aug 04 2017 |
5643 |
388.05 |
| Aug 04 2017 |
3285 |
380.84 |
| Aug 04 2017 |
4069 |
364.9 |
| Aug 04 2017 |
7105 |
376.69 |
| Jul 28 2017 |
3307 |
380.84 |
| Jul 28 2017 |
5681 |
388.05 |
| Jul 28 2017 |
4107 |
364.9 |
| Jul 28 2017 |
7199 |
376.69 |
| Jul 21 2017 |
4196 |
364.9 |
| Jul 21 2017 |
3350 |
380.84 |
| Jul 21 2017 |
5782 |
388.05 |
| Jul 21 2017 |
7324 |
376.69 |
| Jul 14 2017 |
3429 |
380.84 |
| Jul 14 2017 |
5842 |
388.05 |
| Jul 14 2017 |
4243 |
364.9 |
| Jul 14 2017 |
7362 |
376.69 |
| Jul 07 2017 |
5893 |
388.05 |
| Jul 07 2017 |
3486 |
380.84 |
| Jul 07 2017 |
4275 |
364.9 |
| Jul 07 2017 |
7406 |
376.69 |
| Jun 30 2017 |
4293 |
364.9 |
| Jun 30 2017 |
5932 |
388.05 |
| Jun 30 2017 |
3470 |
380.84 |
| Jun 30 2017 |
7425 |
376.69 |
| Jun 23 2017 |
4417 |
364.9 |
| Jun 23 2017 |
6849 |
388.05 |
| Jun 23 2017 |
3509 |
380.84 |
| Jun 23 2017 |
7492 |
376.69 |
| Jun 16 2017 |
6520 |
383.45 |
| Jun 16 2017 |
3777 |
388.6 |
| Jun 16 2017 |
3989 |
358.62 |
| Jun 16 2017 |
6545 |
367.76 |
| Jun 09 2017 |
3847 |
358.62 |
| Jun 09 2017 |
3816 |
388.6 |
| Jun 09 2017 |
6573 |
383.45 |
| Jun 09 2017 |
6440 |
367.76 |
| Jun 02 2017 |
4635 |
367.23 |
| Jun 02 2017 |
4423 |
402.89 |
| Jun 02 2017 |
6571 |
383.18 |
| Jun 02 2017 |
7465 |
375.66 |
| May 26 2017 |
4391 |
402.89 |
| May 26 2017 |
6648 |
383.18 |
| May 26 2017 |
4651 |
367.23 |
| May 26 2017 |
7480 |
375.66 |
| May 19 2017 |
4553 |
402.89 |
| May 19 2017 |
6677 |
383.18 |
| May 19 2017 |
4759 |
367.23 |
| May 19 2017 |
7562 |
375.66 |
| May 12 2017 |
4824 |
367.23 |
| May 12 2017 |
6844 |
383.18 |
| May 12 2017 |
4609 |
402.89 |
| May 12 2017 |
7656 |
375.66 |
| May 05 2017 |
4793 |
402.89 |
| May 05 2017 |
7154 |
386.07 |
| May 05 2017 |
4876 |
367.23 |
| May 05 2017 |
6765 |
367.08 |
| Apr 28 2017 |
7011 |
386.07 |
| Apr 28 2017 |
4806 |
402.89 |
| Apr 28 2017 |
6140 |
382.17 |
| Apr 28 2017 |
7608 |
374.94 |
| Apr 21 2017 |
7156 |
386.07 |
| Apr 21 2017 |
3910 |
380.55 |
| Apr 21 2017 |
6253 |
382.17 |
| Apr 21 2017 |
7684 |
374.94 |
| Apr 14 2017 |
6315 |
382.17 |
| Apr 14 2017 |
4039 |
380.55 |
| Apr 14 2017 |
7212 |
386.07 |
| Apr 14 2017 |
7718 |
374.94 |
| Apr 07 2017 |
7300 |
386.07 |
| Apr 07 2017 |
4041 |
380.55 |
| Apr 07 2017 |
5967 |
379 |
| Apr 07 2017 |
7598 |
374.94 |
| Mar 31 2017 |
4154 |
380.55 |
| Mar 31 2017 |
6339 |
373.56 |
| Mar 31 2017 |
6023 |
379 |
| Mar 31 2017 |
7660 |
374.05 |
| Mar 24 2017 |
5922 |
379 |
| Mar 24 2017 |
4058 |
380.55 |
| Mar 24 2017 |
5409 |
363.2 |
| Mar 24 2017 |
7690 |
375.09 |
| Mar 17 2017 |
4097 |
380.55 |
| Mar 17 2017 |
5472 |
363.2 |
| Mar 17 2017 |
6018 |
379 |
| Mar 17 2017 |
7735 |
375.09 |
| Mar 10 2017 |
5516 |
363.2 |
| Mar 10 2017 |
4439 |
389.11 |
| Mar 10 2017 |
9788 |
415.71 |
| Mar 10 2017 |
9964 |
393.03 |
| Mar 03 2017 |
5488 |
363.2 |
| Mar 03 2017 |
4437 |
389.11 |
| Mar 03 2017 |
9702 |
415.71 |
| Mar 03 2017 |
9938 |
393.03 |
| Feb 24 2017 |
4503 |
389.11 |
| Feb 24 2017 |
5461 |
363.2 |
| Feb 24 2017 |
8680 |
405.5 |
| Feb 24 2017 |
9994 |
393.03 |
| Feb 17 2017 |
4426 |
389.11 |
| Feb 17 2017 |
5313 |
363.2 |
| Feb 17 2017 |
8710 |
405.5 |
| Feb 17 2017 |
10043 |
393.03 |
| Feb 10 2017 |
5335 |
363.2 |
| Feb 10 2017 |
4471 |
389.11 |
| Feb 10 2017 |
8818 |
405.5 |
| Feb 10 2017 |
10101 |
393.03 |
| Feb 03 2017 |
8798 |
405.5 |
| Feb 03 2017 |
5344 |
363.2 |
| Feb 03 2017 |
4464 |
389.11 |
| Feb 03 2017 |
10109 |
393.03 |
| Jan 27 2017 |
4461 |
389.11 |
| Jan 27 2017 |
5354 |
363.2 |
| Jan 27 2017 |
8770 |
405.5 |
| Jan 27 2017 |
10117 |
393.03 |
| Jan 20 2017 |
4462 |
389.11 |
| Jan 20 2017 |
5363 |
363.2 |
| Jan 20 2017 |
10109 |
418.11 |
| Jan 20 2017 |
10859 |
399.16 |
| Jan 13 2017 |
10098 |
418.11 |
| Jan 13 2017 |
4462 |
389.11 |
| Jan 13 2017 |
5363 |
363.2 |
| Jan 13 2017 |
10860 |
399.16 |
| Jan 06 2017 |
10098 |
418.11 |
| Jan 06 2017 |
5364 |
363.2 |
| Jan 06 2017 |
4462 |
389.11 |
| Jan 06 2017 |
10842 |
399.16 |
| Dec 30 2016 |
5368 |
363.2 |
| Dec 30 2016 |
4470 |
389.11 |
| Dec 30 2016 |
10098 |
418.11 |
| Dec 30 2016 |
10844 |
399.16 |
| Dec 23 2016 |
10098 |
418.11 |
| Dec 23 2016 |
5368 |
363.2 |
| Dec 23 2016 |
4470 |
389.11 |
| Dec 23 2016 |
10844 |
399.16 |
| Dec 16 2016 |
10098 |
418.11 |
| Dec 16 2016 |
4470 |
389.11 |
| Dec 16 2016 |
5367 |
363.2 |
| Dec 16 2016 |
10843 |
399.16 |
| Dec 09 2016 |
4471 |
389.11 |
| Dec 09 2016 |
5368 |
363.2 |
| Dec 09 2016 |
10096 |
418.11 |
| Dec 09 2016 |
10847 |
399.16 |
| Dec 02 2016 |
5368 |
363.2 |
| Dec 02 2016 |
4471 |
389.11 |
| Dec 02 2016 |
10096 |
418.11 |
| Dec 02 2016 |
10848 |
399.16 |
| Nov 25 2016 |
10096 |
418.11 |
| Nov 25 2016 |
4465 |
389.11 |
| Nov 25 2016 |
5367 |
363.2 |
| Nov 25 2016 |
10847 |
399.16 |
| Nov 18 2016 |
4465 |
389.11 |
| Nov 18 2016 |
5367 |
363.2 |
| Nov 18 2016 |
10096 |
418.11 |
| Nov 18 2016 |
10847 |
399.16 |
| Nov 11 2016 |
5367 |
363.2 |
| Nov 11 2016 |
4465 |
389.11 |
| Nov 11 2016 |
10090 |
418.11 |
| Nov 11 2016 |
10839 |
399.16 |
| Nov 04 2016 |
4465 |
389.11 |
| Nov 04 2016 |
5367 |
363.2 |
| Nov 04 2016 |
10090 |
418.11 |
| Nov 04 2016 |
10839 |
399.16 |
| Oct 28 2016 |
10107 |
418.11 |
| Oct 28 2016 |
4459 |
389.11 |
| Oct 28 2016 |
5368 |
363.2 |
| Oct 28 2016 |
10855 |
399.16 |
| Oct 21 2016 |
4459 |
389.11 |
| Oct 21 2016 |
5372 |
363.2 |
| Oct 21 2016 |
10116 |
418.11 |
| Oct 21 2016 |
10861 |
399.16 |
| Oct 14 2016 |
5394 |
363.2 |
| Oct 14 2016 |
4471 |
389.11 |
| Oct 14 2016 |
10116 |
418.11 |
| Oct 14 2016 |
10906 |
399.16 |
| Oct 07 2016 |
10117 |
418.11 |
| Oct 07 2016 |
5400 |
363.2 |
| Oct 07 2016 |
4470 |
389.11 |
| Oct 07 2016 |
10907 |
399.16 |
| Sep 30 2016 |
4503 |
389.11 |
| Sep 30 2016 |
5405 |
363.2 |
| Sep 30 2016 |
10124 |
418.11 |
| Sep 30 2016 |
10916 |
399.16 |
| Sep 23 2016 |
4479 |
389.11 |
| Sep 23 2016 |
5409 |
363.2 |
| Sep 23 2016 |
10019 |
418.11 |
| Sep 23 2016 |
10844 |
399.16 |
| Sep 16 2016 |
4481 |
389.11 |
| Sep 16 2016 |
5442 |
363.2 |
| Sep 16 2016 |
9983 |
418.11 |
| Sep 16 2016 |
10868 |
399.16 |
| Sep 09 2016 |
4576 |
389.11 |
| Sep 09 2016 |
5498 |
363.2 |
| Sep 09 2016 |
10100 |
418.11 |
| Sep 09 2016 |
10903 |
399.16 |
| Sep 02 2016 |
4660 |
389.11 |
| Sep 02 2016 |
5591 |
363.2 |
| Sep 02 2016 |
10145 |
418.11 |
| Sep 02 2016 |
11028 |
399.16 |
| Aug 26 2016 |
5624 |
363.2 |
| Aug 26 2016 |
4562 |
389.11 |
| Aug 26 2016 |
9856 |
418.11 |
| Aug 26 2016 |
10776 |
399.16 |
| Aug 19 2016 |
9874 |
418.11 |
| Aug 19 2016 |
5662 |
363.2 |
| Aug 19 2016 |
4650 |
389.11 |
| Aug 19 2016 |
10794 |
399.16 |
| Aug 12 2016 |
5785 |
405.16 |
| Aug 12 2016 |
5727 |
363.2 |
| Aug 12 2016 |
9868 |
418.11 |
| Aug 12 2016 |
11937 |
399.16 |
| Aug 05 2016 |
5773 |
363.2 |
| Aug 05 2016 |
5795 |
405.16 |
| Aug 05 2016 |
9903 |
418.11 |
| Aug 05 2016 |
12027 |
399.16 |
| Jul 29 2016 |
9380 |
414.35 |
| Jul 29 2016 |
5800 |
405.16 |
| Jul 29 2016 |
5807 |
363.2 |
| Jul 29 2016 |
12127 |
399.16 |
| Jul 22 2016 |
12294 |
440.39 |
| Jul 22 2016 |
6011 |
407.57 |
| Jul 22 2016 |
5588 |
359.02 |
| Jul 22 2016 |
8361 |
368.82 |
| Jun 22 2016 |
12481 |
440.39 |
| Jun 22 2016 |
5717 |
359.02 |
| Jun 22 2016 |
5984 |
407.57 |
| Jun 22 2016 |
9166 |
368.82 |
| Jun 15 2016 |
12651 |
440.39 |
| Jun 15 2016 |
5777 |
359.02 |
| Jun 15 2016 |
6173 |
407.57 |
| Jun 15 2016 |
9263 |
368.82 |
| Jun 08 2016 |
5850 |
359.02 |
| Jun 08 2016 |
6247 |
407.57 |
| Jun 08 2016 |
12690 |
440.39 |
| Jun 08 2016 |
9312 |
368.82 |
| Jun 01 2016 |
6425 |
407.57 |
| Jun 01 2016 |
5933 |
359.02 |
| Jun 01 2016 |
12773 |
440.5 |
| Jun 01 2016 |
7537 |
351.28 |
| May 25 2016 |
5968 |
359.02 |
| May 25 2016 |
7524 |
429.93 |
| May 25 2016 |
12780 |
440.5 |
| May 25 2016 |
7565 |
351.28 |
| May 18 2016 |
7578 |
429.93 |
| May 18 2016 |
6032 |
359.02 |
| May 18 2016 |
12877 |
440.5 |
| May 18 2016 |
7593 |
351.28 |
| May 11 2016 |
13114 |
442.44 |
| May 11 2016 |
7295 |
373.69 |
| May 11 2016 |
7483 |
429.93 |
| May 11 2016 |
9202 |
365.47 |
| May 04 2016 |
7485 |
429.93 |
| May 04 2016 |
10011 |
400.74 |
| May 04 2016 |
13049 |
442.44 |
| May 04 2016 |
12311 |
389.88 |
| Apr 27 2016 |
10232 |
400.74 |
| Apr 27 2016 |
7686 |
429.93 |
| Apr 27 2016 |
15088 |
458.77 |
| Apr 27 2016 |
12518 |
389.64 |
| Apr 20 2016 |
15556 |
463.85 |
| Apr 20 2016 |
9388 |
461.29 |
| Apr 20 2016 |
10264 |
400.74 |
| Apr 20 2016 |
15219 |
407.7 |
| Apr 13 2016 |
9541 |
394.59 |
| Apr 13 2016 |
9441 |
461.29 |
| Apr 13 2016 |
15915 |
463.85 |
| Apr 13 2016 |
13722 |
397.98 |
| Apr 06 2016 |
15322 |
454.81 |
| Apr 06 2016 |
9539 |
394.59 |
| Apr 06 2016 |
9599 |
461.29 |
| Apr 06 2016 |
13829 |
397.98 |
| Mar 30 2016 |
15028 |
453.24 |
| Mar 30 2016 |
10355 |
403.57 |
| Mar 30 2016 |
9322 |
461.29 |
| Mar 30 2016 |
14770 |
405.04 |
| Mar 23 2016 |
9644 |
461.29 |
| Mar 23 2016 |
10388 |
403.57 |
| Mar 23 2016 |
15286 |
453.24 |
| Mar 23 2016 |
14928 |
405.04 |
| Mar 16 2016 |
9605 |
461.29 |
| Mar 16 2016 |
10278 |
403.57 |
| Mar 16 2016 |
15418 |
453.24 |
| Mar 16 2016 |
14883 |
405.04 |
| Mar 09 2016 |
9673 |
461.29 |
| Mar 09 2016 |
10242 |
403.57 |
| Mar 09 2016 |
15507 |
453.24 |
| Mar 09 2016 |
14944 |
405.04 |
| Mar 02 2016 |
17064 |
469.28 |
| Mar 02 2016 |
9707 |
461.29 |
| Mar 02 2016 |
10189 |
403.57 |
| Mar 02 2016 |
15514 |
409.75 |
| Feb 24 2016 |
9670 |
461.29 |
| Feb 24 2016 |
10145 |
403.57 |
| Feb 24 2016 |
17020 |
469.28 |
| Feb 24 2016 |
15483 |
409.75 |
| Feb 17 2016 |
10207 |
403.57 |
| Feb 17 2016 |
9779 |
461.29 |
| Feb 17 2016 |
17227 |
469.28 |
| Feb 17 2016 |
15634 |
409.75 |
| Feb 10 2016 |
17117 |
469.28 |
| Feb 10 2016 |
9844 |
461.29 |
| Feb 10 2016 |
10229 |
403.57 |
| Feb 10 2016 |
15633 |
409.75 |
| Feb 03 2016 |
10227 |
403.57 |
| Feb 03 2016 |
9856 |
461.29 |
| Feb 03 2016 |
17097 |
469.28 |
| Feb 03 2016 |
15661 |
409.75 |
| Jan 27 2016 |
10216 |
403.57 |
| Jan 27 2016 |
9856 |
461.29 |
| Jan 27 2016 |
17149 |
469.28 |
| Jan 27 2016 |
15672 |
409.75 |
| Jan 20 2016 |
10247 |
403.57 |
| Jan 20 2016 |
9871 |
461.29 |
| Jan 20 2016 |
17145 |
469.28 |
| Jan 20 2016 |
15678 |
409.75 |
| Jan 13 2016 |
17160 |
469.28 |
| Jan 13 2016 |
10266 |
403.57 |
| Jan 13 2016 |
9871 |
461.29 |
| Jan 13 2016 |
15705 |
409.75 |
| Jan 06 2016 |
9871 |
461.29 |
| Jan 06 2016 |
10273 |
403.57 |
| Jan 06 2016 |
17160 |
469.28 |
| Jan 06 2016 |
15709 |
409.75 |
| Dec 30 2015 |
10272 |
403.57 |
| Dec 30 2015 |
9883 |
461.29 |
| Dec 30 2015 |
17160 |
469.28 |
| Dec 30 2015 |
15705 |
409.75 |
| Dec 23 2015 |
10271 |
403.57 |
| Dec 23 2015 |
9883 |
461.29 |
| Dec 23 2015 |
17157 |
469.28 |
| Dec 23 2015 |
15706 |
409.75 |
| Dec 16 2015 |
9883 |
461.29 |
| Dec 16 2015 |
10271 |
403.57 |
| Dec 16 2015 |
17157 |
469.28 |
| Dec 16 2015 |
15706 |
409.75 |
| Dec 09 2015 |
9883 |
461.29 |
| Dec 09 2015 |
10280 |
403.57 |
| Dec 09 2015 |
17158 |
469.28 |
| Dec 09 2015 |
15710 |
409.75 |
| Dec 02 2015 |
10281 |
403.57 |
| Dec 02 2015 |
9883 |
461.29 |
| Dec 02 2015 |
17160 |
469.28 |
| Dec 02 2015 |
15711 |
409.75 |
| Nov 25 2015 |
17160 |
469.28 |
| Nov 25 2015 |
10281 |
403.57 |
| Nov 25 2015 |
9883 |
461.29 |
| Nov 25 2015 |
15712 |
409.75 |
| Nov 18 2015 |
9883 |
461.29 |
| Nov 18 2015 |
10281 |
403.57 |
| Nov 18 2015 |
17160 |
469.28 |
| Nov 18 2015 |
15711 |
409.75 |
| Nov 11 2015 |
9883 |
461.29 |
| Nov 11 2015 |
10281 |
403.57 |
| Nov 11 2015 |
17137 |
469.28 |
| Nov 11 2015 |
15705 |
409.75 |
| Nov 04 2015 |
17137 |
469.28 |
| Nov 04 2015 |
9883 |
461.29 |
| Nov 04 2015 |
10281 |
403.57 |
| Nov 04 2015 |
15705 |
409.75 |
| Oct 28 2015 |
10264 |
403.57 |
| Oct 28 2015 |
9869 |
461.29 |
| Oct 28 2015 |
17139 |
469.28 |
| Oct 28 2015 |
15689 |
409.75 |
| Oct 21 2015 |
17090 |
469.28 |
| Oct 21 2015 |
9836 |
461.29 |
| Oct 21 2015 |
10279 |
403.57 |
| Oct 21 2015 |
15674 |
409.75 |
| Oct 14 2015 |
17086 |
469.28 |
| Oct 14 2015 |
10288 |
403.57 |
| Oct 14 2015 |
9837 |
461.29 |
| Oct 14 2015 |
15680 |
409.75 |
| Oct 07 2015 |
10270 |
403.57 |
| Oct 07 2015 |
9843 |
461.29 |
| Oct 07 2015 |
17109 |
469.28 |
| Oct 07 2015 |
15687 |
409.75 |
| Sep 30 2015 |
10274 |
403.57 |
| Sep 30 2015 |
9864 |
461.29 |
| Sep 30 2015 |
17125 |
469.28 |
| Sep 30 2015 |
15705 |
409.75 |
| Sep 23 2015 |
9790 |
461.29 |
| Sep 23 2015 |
10268 |
403.57 |
| Sep 23 2015 |
17230 |
469.28 |
| Sep 23 2015 |
15750 |
409.75 |
| Sep 16 2015 |
17056 |
469.28 |
| Sep 16 2015 |
10271 |
403.57 |
| Sep 16 2015 |
9750 |
461.29 |
| Sep 16 2015 |
15682 |
409.75 |
| Sep 09 2015 |
9673 |
461.29 |
| Sep 09 2015 |
10289 |
403.57 |
| Sep 09 2015 |
17008 |
469.28 |
| Sep 09 2015 |
15638 |
409.75 |
| Sep 02 2015 |
10104 |
473.31 |
| Sep 02 2015 |
11384 |
414.12 |
| Sep 02 2015 |
17094 |
469.28 |
| Sep 02 2015 |
17374 |
421.89 |
| Aug 26 2015 |
17258 |
469.28 |
| Aug 26 2015 |
11547 |
414.12 |
| Aug 26 2015 |
10327 |
473.31 |
| Aug 26 2015 |
17548 |
421.89 |
| Aug 19 2015 |
11581 |
414.12 |
| Aug 19 2015 |
10233 |
473.31 |
| Aug 19 2015 |
17499 |
469.28 |
| Aug 19 2015 |
17727 |
421.89 |
| Aug 12 2015 |
11628 |
414.12 |
| Aug 12 2015 |
10322 |
473.31 |
| Aug 12 2015 |
17486 |
469.28 |
| Aug 12 2015 |
17816 |
421.89 |
| Aug 05 2015 |
11610 |
414.12 |
| Aug 05 2015 |
10287 |
473.31 |
| Aug 05 2015 |
17572 |
469.28 |
| Aug 05 2015 |
17803 |
421.89 |
| Jul 29 2015 |
18717 |
480.24 |
| Jul 29 2015 |
12677 |
423.04 |
| Jul 29 2015 |
10181 |
473.31 |
| Jul 29 2015 |
19934 |
434.35 |
| Jul 22 2015 |
14082 |
437.37 |
| Jul 22 2015 |
11249 |
497 |
| Jul 22 2015 |
18270 |
475.45 |
| Jul 22 2015 |
21258 |
442.51 |
| Jul 15 2015 |
14194 |
437.37 |
| Jul 15 2015 |
11439 |
497 |
| Jul 15 2015 |
18578 |
475.45 |
| Jul 15 2015 |
21430 |
442.51 |
| Jul 08 2015 |
11504 |
497 |
| Jul 08 2015 |
14232 |
437.37 |
| Jul 08 2015 |
18675 |
475.45 |
| Jul 08 2015 |
21589 |
442.51 |
| Jul 01 2015 |
14337 |
437.37 |
| Jul 01 2015 |
11641 |
497 |
| Jul 01 2015 |
18794 |
475.45 |
| Jul 01 2015 |
21698 |
442.51 |
| Jun 24 2015 |
11615 |
497 |
| Jun 24 2015 |
14383 |
437.37 |
| Jun 24 2015 |
18824 |
475.45 |
| Jun 24 2015 |
21777 |
442.51 |
| Jun 17 2015 |
11483 |
497 |
| Jun 17 2015 |
14410 |
437.37 |
| Jun 17 2015 |
18730 |
475.45 |
| Jun 17 2015 |
21797 |
442.51 |
| Jun 10 2015 |
18915 |
475.45 |
| Jun 10 2015 |
11595 |
497 |
| Jun 10 2015 |
14424 |
437.37 |
| Jun 10 2015 |
21801 |
442.51 |
| Jun 03 2015 |
14418 |
437.37 |
| Jun 03 2015 |
11492 |
497 |
| Jun 03 2015 |
19112 |
475.45 |
| Jun 03 2015 |
21973 |
442.51 |
| May 27 2015 |
15151 |
445.33 |
| May 27 2015 |
19004 |
476.23 |
| May 27 2015 |
22108 |
444.46 |
| May 20 2015 |
19045 |
476.23 |
| May 20 2015 |
15217 |
445.33 |
| May 20 2015 |
22138 |
444.46 |
| May 13 2015 |
15173 |
445.33 |
| May 13 2015 |
19263 |
476.23 |
| May 13 2015 |
22181 |
444.46 |
| May 06 2015 |
19077 |
476.23 |
| May 06 2015 |
14823 |
445.33 |
| May 06 2015 |
21826 |
444.46 |
| Apr 29 2015 |
15593 |
451.08 |
| Apr 29 2015 |
19322 |
476.23 |
| Apr 29 2015 |
22547 |
447.62 |
| Apr 22 2015 |
18516 |
468.07 |
| Apr 22 2015 |
15646 |
451.08 |
| Apr 22 2015 |
22630 |
447.62 |
| Apr 15 2015 |
15497 |
450.71 |
| Apr 15 2015 |
19883 |
484.71 |
| Apr 15 2015 |
22886 |
450.71 |
| Apr 08 2015 |
15658 |
450.09 |
| Apr 08 2015 |
22890 |
450.09 |
| Apr 01 2015 |
15799 |
450.09 |
| Apr 01 2015 |
23283 |
450.09 |
| Mar 25 2015 |
16265 |
456.86 |
| Mar 25 2015 |
23588 |
456.86 |
