| May 24 2019 |
16384 |
514.09 |
| May 24 2019 |
23001 |
514.09 |
| May 17 2019 |
16442 |
514.09 |
| May 17 2019 |
22975 |
514.09 |
| May 10 2019 |
16425 |
514.09 |
| May 10 2019 |
22970 |
514.09 |
| May 03 2019 |
16438 |
514.09 |
| May 03 2019 |
23030 |
514.09 |
| Apr 26 2019 |
16401 |
514.09 |
| Apr 26 2019 |
22463 |
514.09 |
| Apr 19 2019 |
16568 |
514.09 |
| Apr 19 2019 |
22415 |
514.09 |
| Apr 18 2019 |
16589 |
514.09 |
| Apr 12 2019 |
16760 |
514.09 |
| Apr 12 2019 |
22522 |
514.09 |
| Apr 05 2019 |
16408 |
514.09 |
| Apr 05 2019 |
21938 |
514.09 |
| Mar 29 2019 |
16189 |
514.09 |
| Mar 29 2019 |
21729 |
514.09 |
| Mar 22 2019 |
15936 |
514.09 |
| Mar 22 2019 |
21420 |
514.09 |
| Mar 15 2019 |
15848 |
514.09 |
| Mar 15 2019 |
21366 |
514.09 |
| Mar 08 2019 |
15744 |
514.09 |
| Mar 08 2019 |
21078 |
514.09 |
| Mar 01 2019 |
15551 |
511.14 |
| Mar 01 2019 |
20885 |
511.14 |
| Feb 22 2019 |
15571 |
511.14 |
| Feb 22 2019 |
20968 |
511.14 |
| Feb 15 2019 |
15492 |
511.14 |
| Feb 15 2019 |
20739 |
511.14 |
| Feb 08 2019 |
15293 |
511.14 |
| Feb 08 2019 |
20517 |
511.14 |
| Feb 01 2019 |
15327 |
511.14 |
| Feb 01 2019 |
20528 |
511.14 |
| Jan 25 2019 |
15315 |
511.14 |
| Jan 25 2019 |
20550 |
511.14 |
| Jan 18 2019 |
15334 |
511.14 |
| Jan 18 2019 |
20575 |
511.14 |
| Jan 11 2019 |
15308 |
511.14 |
| Jan 11 2019 |
20548 |
511.14 |
| Jan 04 2019 |
15324 |
511.14 |
| Jan 04 2019 |
20559 |
511.14 |
| Dec 28 2018 |
15324 |
511.14 |
| Dec 28 2018 |
20559 |
511.14 |
| Dec 21 2018 |
15324 |
511.14 |
| Dec 21 2018 |
20559 |
511.14 |
| Dec 14 2018 |
15324 |
511.14 |
| Dec 14 2018 |
20559 |
511.14 |
| Dec 07 2018 |
15313 |
511.14 |
| Dec 07 2018 |
20551 |
511.14 |
| Nov 30 2018 |
15313 |
511.14 |
| Nov 30 2018 |
20551 |
511.14 |
| Nov 23 2018 |
15313 |
511.14 |
| Nov 23 2018 |
20551 |
511.14 |
| Nov 16 2018 |
15313 |
511.14 |
| Nov 16 2018 |
20551 |
511.14 |
| Nov 09 2018 |
15313 |
511.14 |
| Nov 09 2018 |
20552 |
511.14 |
| Nov 02 2018 |
15313 |
511.14 |
| Nov 02 2018 |
20515 |
511.14 |
| Oct 26 2018 |
15313 |
511.14 |
| Oct 26 2018 |
20509 |
511.14 |
| Oct 19 2018 |
15313 |
511.14 |
| Oct 19 2018 |
20534 |
511.14 |
| Oct 12 2018 |
15290 |
511.14 |
| Oct 12 2018 |
20477 |
511.14 |
| Oct 05 2018 |
15250 |
511.14 |
| Oct 05 2018 |
20606 |
511.14 |
| Sep 28 2018 |
15262 |
511.14 |
| Sep 28 2018 |
20116 |
511.14 |
| Sep 21 2018 |
15223 |
511.14 |
| Sep 21 2018 |
20090 |
511.14 |
| Sep 14 2018 |
15296 |
511.14 |
| Sep 14 2018 |
20155 |
511.14 |
| Sep 07 2018 |
15433 |
511.14 |
| Sep 07 2018 |
20534 |
511.14 |
| Aug 31 2018 |
15534 |
511.14 |
| Aug 31 2018 |
20606 |
511.14 |
| Aug 24 2018 |
15398 |
511.14 |
| Aug 24 2018 |
20592 |
511.14 |
| Aug 17 2018 |
15667 |
511.14 |
| Aug 17 2018 |
20832 |
511.14 |
| Aug 10 2018 |
15653 |
511.14 |
| Aug 10 2018 |
20936 |
511.14 |
| Aug 03 2018 |
15807 |
511.14 |
| Aug 03 2018 |
21144 |
511.14 |
| Jul 27 2018 |
15835 |
511.14 |
| Jul 27 2018 |
21217 |
511.14 |
| Jul 20 2018 |
16032 |
511.14 |
| Jul 20 2018 |
21478 |
511.14 |
| Jul 13 2018 |
15808 |
511.14 |
| Jul 13 2018 |
21282 |
511.14 |
| Jul 06 2018 |
15816 |
511.14 |
| Jul 06 2018 |
21079 |
511.14 |
| Jun 29 2018 |
15795 |
511.14 |
| Jun 29 2018 |
21055 |
511.14 |
| Jun 22 2018 |
16113 |
511.14 |
| Jun 22 2018 |
21393 |
511.14 |
| Jun 15 2018 |
16025 |
511.14 |
| Jun 15 2018 |
21441 |
511.14 |
| Jun 08 2018 |
16844 |
519.86 |
| Jun 08 2018 |
22549 |
519.86 |
| Jun 01 2018 |
17207 |
522.74 |
| Jun 01 2018 |
23215 |
522.74 |
| May 25 2018 |
17265 |
522.74 |
| May 25 2018 |
23397 |
522.74 |
| May 18 2018 |
17281 |
522.74 |
| May 18 2018 |
23489 |
522.74 |
| May 11 2018 |
17215 |
522.74 |
| May 11 2018 |
23626 |
522.74 |
| May 04 2018 |
17370 |
522.74 |
| May 04 2018 |
23828 |
522.74 |
| Apr 27 2018 |
17434 |
522.74 |
| Apr 27 2018 |
23711 |
522.74 |
| Apr 20 2018 |
17607 |
522.74 |
| Apr 20 2018 |
23854 |
522.74 |
| Apr 13 2018 |
17582 |
522.74 |
| Apr 13 2018 |
23707 |
522.74 |
| Apr 06 2018 |
18416 |
537.3 |
| Apr 06 2018 |
25189 |
537.3 |
| Mar 30 2018 |
18560 |
537.3 |
| Mar 30 2018 |
25530 |
537.3 |
| Mar 23 2018 |
18570 |
537.3 |
| Mar 23 2018 |
25753 |
537.3 |
| Mar 16 2018 |
18624 |
537.3 |
| Mar 16 2018 |
25731 |
537.3 |
| Mar 09 2018 |
18491 |
537.3 |
| Mar 09 2018 |
25690 |
537.3 |
| Mar 02 2018 |
18690 |
537.3 |
| Mar 02 2018 |
26011 |
537.3 |
| Feb 23 2018 |
18871 |
537.3 |
| Feb 23 2018 |
26208 |
537.3 |
| Feb 16 2018 |
18810 |
537.3 |
| Feb 16 2018 |
26170 |
537.3 |
| Feb 09 2018 |
18827 |
537.3 |
| Feb 09 2018 |
25850 |
537.3 |
| Feb 02 2018 |
18792 |
537.3 |
| Feb 02 2018 |
25742 |
537.3 |
| Jan 26 2018 |
18831 |
537.3 |
| Jan 26 2018 |
25810 |
537.3 |
| Jan 19 2018 |
18836 |
537.3 |
| Jan 19 2018 |
25806 |
537.3 |
| Jan 12 2018 |
18822 |
537.3 |
| Jan 12 2018 |
25823 |
537.3 |
| Jan 05 2018 |
18853 |
537.3 |
| Jan 05 2018 |
25848 |
537.3 |
| Dec 29 2017 |
18854 |
537.3 |
| Dec 29 2017 |
25848 |
537.3 |
| Dec 22 2017 |
18856 |
537.3 |
| Dec 22 2017 |
25850 |
537.3 |
| Dec 15 2017 |
18840 |
537.3 |
| Dec 15 2017 |
25838 |
537.3 |
| Dec 08 2017 |
18840 |
537.3 |
| Dec 08 2017 |
25838 |
537.3 |
| Dec 01 2017 |
18840 |
537.3 |
| Dec 01 2017 |
25838 |
537.3 |
| Nov 24 2017 |
18840 |
537.3 |
| Nov 24 2017 |
25838 |
537.3 |
| Nov 17 2017 |
18840 |
537.3 |
| Nov 17 2017 |
25839 |
537.3 |
| Nov 10 2017 |
18840 |
537.3 |
| Nov 10 2017 |
25860 |
537.3 |
| Nov 03 2017 |
18841 |
537.3 |
| Nov 03 2017 |
25860 |
537.3 |
| Oct 27 2017 |
18841 |
537.3 |
| Oct 27 2017 |
25893 |
537.3 |
| Oct 20 2017 |
18869 |
537.3 |
| Oct 20 2017 |
25821 |
537.3 |
| Oct 13 2017 |
18869 |
537.3 |
| Oct 13 2017 |
25865 |
537.3 |
| Oct 06 2017 |
18855 |
537.3 |
| Oct 06 2017 |
25853 |
537.3 |
| Sep 29 2017 |
18878 |
537.3 |
| Sep 29 2017 |
25764 |
537.3 |
| Sep 22 2017 |
18866 |
537.3 |
| Sep 22 2017 |
26034 |
537.3 |
| Sep 15 2017 |
18957 |
537.3 |
| Sep 15 2017 |
26094 |
537.3 |
| Sep 08 2017 |
18980 |
537.3 |
| Sep 08 2017 |
26216 |
537.3 |
| Sep 01 2017 |
19250 |
537.3 |
| Sep 01 2017 |
26334 |
537.3 |
| Aug 25 2017 |
19293 |
537.3 |
| Aug 25 2017 |
26734 |
537.3 |
| Aug 18 2017 |
19310 |
537.3 |
| Aug 18 2017 |
26849 |
537.3 |
| Aug 11 2017 |
19229 |
537.3 |
| Aug 11 2017 |
26885 |
537.3 |
| Aug 04 2017 |
19420 |
537.3 |
| Aug 04 2017 |
27180 |
537.3 |
| Jul 28 2017 |
19486 |
537.3 |
| Jul 28 2017 |
27360 |
537.3 |
| Jul 21 2017 |
19618 |
537.3 |
| Jul 21 2017 |
27508 |
537.3 |
| Jul 14 2017 |
19752 |
537.3 |
| Jul 14 2017 |
27637 |
537.3 |
| Jul 07 2017 |
19794 |
537.3 |
| Jul 07 2017 |
27731 |
537.3 |
| Jun 30 2017 |
19895 |
537.3 |
| Jun 30 2017 |
27801 |
537.3 |
| Jun 23 2017 |
20995 |
537.3 |
| Jun 23 2017 |
27991 |
537.3 |
| May 11 2016 |
13687 |
434.39 |
| May 11 2016 |
19023 |
434.39 |
| Apr 13 2016 |
14724 |
443.65 |
| Apr 13 2016 |
20662 |
443.65 |
| Apr 06 2016 |
14761 |
443.65 |
| Apr 06 2016 |
20898 |
443.65 |
| Mar 30 2016 |
14686 |
443.65 |
| Mar 30 2016 |
20738 |
443.65 |
| Mar 23 2016 |
14691 |
443.65 |
| Mar 23 2016 |
20864 |
443.65 |
| Mar 16 2016 |
10148 |
402.19 |
| Mar 16 2016 |
14436 |
402.19 |
| Mar 09 2016 |
10117 |
402.19 |
| Mar 09 2016 |
14511 |
402.19 |
| Mar 02 2016 |
10067 |
402.19 |
| Mar 02 2016 |
14428 |
402.19 |
| Feb 24 2016 |
10024 |
402.19 |
| Feb 24 2016 |
14402 |
402.19 |
| Feb 17 2016 |
10083 |
402.19 |
| Feb 17 2016 |
14549 |
402.19 |
| Feb 10 2016 |
10107 |
402.19 |
| Feb 10 2016 |
14552 |
402.19 |
| Feb 03 2016 |
10102 |
402.19 |
| Feb 03 2016 |
14587 |
402.19 |
| Jan 27 2016 |
10091 |
402.19 |
| Jan 27 2016 |
14588 |
402.19 |
| Jan 20 2016 |
10119 |
402.19 |
| Jan 20 2016 |
14592 |
402.19 |
| Jan 13 2016 |
10134 |
402.19 |
| Jan 13 2016 |
14620 |
402.19 |
| Jan 06 2016 |
10144 |
402.19 |
| Jan 06 2016 |
14629 |
402.19 |
| Dec 30 2015 |
10143 |
402.19 |
| Dec 30 2015 |
14625 |
402.19 |
| Dec 23 2015 |
10142 |
402.19 |
| Dec 23 2015 |
14625 |
402.19 |
| Dec 16 2015 |
10142 |
402.19 |
| Dec 16 2015 |
14625 |
402.19 |
| Dec 09 2015 |
10151 |
402.19 |
| Dec 09 2015 |
14629 |
402.19 |
| Dec 02 2015 |
10152 |
402.19 |
| Dec 02 2015 |
14630 |
402.19 |
| Nov 25 2015 |
10152 |
402.19 |
| Nov 25 2015 |
14631 |
402.19 |
| Nov 18 2015 |
10152 |
402.19 |
| Nov 18 2015 |
14631 |
402.19 |
| Nov 11 2015 |
10152 |
402.19 |
| Nov 11 2015 |
14628 |
402.19 |
| Nov 04 2015 |
10152 |
402.19 |
| Nov 04 2015 |
14628 |
402.19 |
| Oct 28 2015 |
10135 |
402.19 |
| Oct 28 2015 |
14612 |
402.19 |
| Oct 21 2015 |
10150 |
402.19 |
| Oct 21 2015 |
14606 |
402.19 |
| Oct 14 2015 |
10162 |
402.19 |
| Oct 14 2015 |
14612 |
402.19 |
| Oct 07 2015 |
10143 |
402.19 |
| Oct 07 2015 |
14614 |
402.19 |
| Sep 30 2015 |
10145 |
402.19 |
| Sep 30 2015 |
14630 |
402.19 |
| Sep 23 2015 |
10142 |
402.19 |
| Sep 23 2015 |
14666 |
402.19 |
| Sep 16 2015 |
10142 |
402.19 |
| Sep 16 2015 |
14609 |
402.19 |
| Sep 09 2015 |
10156 |
402.19 |
| Sep 09 2015 |
14574 |
402.19 |
| Sep 02 2015 |
10074 |
402.19 |
| Sep 02 2015 |
14574 |
402.19 |
| Aug 26 2015 |
10266 |
402.19 |
| Aug 26 2015 |
14742 |
402.19 |
| Aug 19 2015 |
10284 |
402.19 |
| Aug 19 2015 |
14920 |
402.19 |
| Aug 12 2015 |
10375 |
402.19 |
| Aug 12 2015 |
14941 |
402.19 |
| Aug 05 2015 |
10362 |
402.19 |
| Aug 05 2015 |
14937 |
402.19 |
| Jul 29 2015 |
10494 |
402.19 |
| Jul 29 2015 |
15113 |
402.19 |
| Jul 22 2015 |
10474 |
402.19 |
| Jul 22 2015 |
15128 |
402.19 |
| Jul 15 2015 |
10572 |
402.19 |
| Jul 15 2015 |
15229 |
402.19 |
| Jul 08 2015 |
10581 |
402.19 |
| Jul 08 2015 |
15343 |
402.19 |
| Jul 01 2015 |
10653 |
402.19 |
| Jul 01 2015 |
15431 |
402.19 |
| Jun 24 2015 |
10688 |
402.19 |
| Jun 24 2015 |
15499 |
402.19 |
| Jun 17 2015 |
10757 |
402.19 |
| Jun 17 2015 |
15599 |
402.19 |
| Jun 10 2015 |
10799 |
402.19 |
| Jun 10 2015 |
15576 |
402.19 |
| Jun 03 2015 |
10843 |
402.19 |
| Jun 03 2015 |
15763 |
402.19 |
| May 27 2015 |
10816 |
402.19 |
| May 27 2015 |
15644 |
402.19 |
| May 20 2015 |
10863 |
402.19 |
| May 20 2015 |
15706 |
402.19 |
| May 13 2015 |
10842 |
402.19 |
| May 13 2015 |
15756 |
402.19 |
| May 06 2015 |
10550 |
402.19 |
| May 06 2015 |
15455 |
402.19 |
| Apr 29 2015 |
10702 |
402.19 |
| Apr 29 2015 |
15684 |
402.19 |
| Apr 22 2015 |
6888 |
360.73 |
| Apr 22 2015 |
10149 |
360.73 |
| Apr 15 2015 |
6884 |
360.73 |
| Apr 15 2015 |
10197 |
360.73 |
| Apr 08 2015 |
6988 |
360.73 |
| Apr 08 2015 |
10204 |
360.73 |
| Apr 01 2015 |
7068 |
360.73 |
| Apr 01 2015 |
10379 |
360.73 |
| Mar 25 2015 |
6971 |
360.73 |
| Mar 25 2015 |
10095 |
360.73 |
