| Mar 03 2017 |
20035 |
520.7 |
| Mar 03 2017 |
26558 |
520.7 |
| Feb 24 2017 |
20251 |
520.7 |
| Feb 24 2017 |
26587 |
520.7 |
| Feb 17 2017 |
22287 |
551.05 |
| Feb 17 2017 |
20194 |
520.7 |
| Feb 17 2017 |
28030 |
535.88 |
| Feb 10 2017 |
22323 |
551.05 |
| Feb 10 2017 |
20417 |
520.7 |
| Feb 10 2017 |
28142 |
535.88 |
| Feb 03 2017 |
20357 |
520.7 |
| Feb 03 2017 |
22335 |
551.05 |
| Feb 03 2017 |
28079 |
535.88 |
| Jan 27 2017 |
22375 |
551.05 |
| Jan 27 2017 |
20345 |
520.7 |
| Jan 27 2017 |
28080 |
535.88 |
| Jan 20 2017 |
22364 |
551.05 |
| Jan 20 2017 |
20294 |
520.7 |
| Jan 20 2017 |
28036 |
535.88 |
| Jan 13 2017 |
20256 |
520.7 |
| Jan 13 2017 |
22385 |
551.05 |
| Jan 13 2017 |
28014 |
535.88 |
| Jan 06 2017 |
20256 |
520.7 |
| Jan 06 2017 |
22392 |
551.05 |
| Jan 06 2017 |
28021 |
535.88 |
| Dec 30 2016 |
22403 |
551.05 |
| Dec 30 2016 |
20257 |
520.7 |
| Dec 30 2016 |
28033 |
535.88 |
| Dec 23 2016 |
20257 |
520.7 |
| Dec 23 2016 |
22403 |
551.05 |
| Dec 23 2016 |
28033 |
535.88 |
| Dec 16 2016 |
20257 |
520.7 |
| Dec 16 2016 |
22387 |
551.05 |
| Dec 16 2016 |
28029 |
535.88 |
| Dec 09 2016 |
22381 |
551.05 |
| Dec 09 2016 |
20252 |
520.7 |
| Dec 09 2016 |
28026 |
535.88 |
| Dec 02 2016 |
22381 |
551.05 |
| Dec 02 2016 |
20252 |
520.7 |
| Dec 02 2016 |
28027 |
535.88 |
| Nov 25 2016 |
20252 |
520.7 |
| Nov 25 2016 |
22377 |
551.05 |
| Nov 25 2016 |
28024 |
535.88 |
| Nov 18 2016 |
22377 |
551.05 |
| Nov 18 2016 |
20252 |
520.7 |
| Nov 18 2016 |
28024 |
535.88 |
| Nov 11 2016 |
22377 |
551.05 |
| Nov 11 2016 |
20213 |
520.7 |
| Nov 11 2016 |
27994 |
535.88 |
| Nov 04 2016 |
22377 |
551.05 |
| Nov 04 2016 |
20213 |
520.7 |
| Nov 04 2016 |
27994 |
535.88 |
| Oct 28 2016 |
20227 |
520.7 |
| Oct 28 2016 |
22378 |
551.05 |
| Oct 28 2016 |
28004 |
535.88 |
| Oct 21 2016 |
22375 |
551.05 |
| Oct 21 2016 |
20253 |
520.7 |
| Oct 21 2016 |
28018 |
535.88 |
| Oct 14 2016 |
22284 |
551.05 |
| Oct 14 2016 |
20269 |
520.7 |
| Oct 14 2016 |
27980 |
535.88 |
| Oct 07 2016 |
20290 |
520.7 |
| Oct 07 2016 |
22314 |
551.05 |
| Oct 07 2016 |
28020 |
535.88 |
| Sep 30 2016 |
22380 |
551.05 |
| Sep 30 2016 |
20301 |
520.7 |
| Sep 30 2016 |
28060 |
535.88 |
| Sep 23 2016 |
22455 |
551.05 |
| Sep 23 2016 |
20041 |
520.7 |
| Sep 23 2016 |
27872 |
535.88 |
| Sep 16 2016 |
22565 |
551.05 |
| Sep 16 2016 |
19954 |
520.7 |
| Sep 16 2016 |
27899 |
535.88 |
| Sep 09 2016 |
22672 |
551.05 |
| Sep 09 2016 |
20078 |
520.7 |
| Sep 09 2016 |
27994 |
535.88 |
| Sep 02 2016 |
22850 |
551.05 |
| Sep 02 2016 |
20126 |
520.7 |
| Sep 02 2016 |
28149 |
535.88 |
| Aug 26 2016 |
22901 |
551.05 |
| Aug 26 2016 |
19934 |
520.7 |
| Aug 26 2016 |
27950 |
535.88 |
| Aug 19 2016 |
19967 |
520.7 |
| Aug 19 2016 |
22934 |
551.05 |
| Aug 19 2016 |
27950 |
535.88 |
| Aug 12 2016 |
23259 |
551.05 |
| Aug 12 2016 |
20000 |
520.7 |
| Aug 12 2016 |
30239 |
535.88 |
| Aug 05 2016 |
23074 |
551.05 |
| Aug 05 2016 |
20047 |
520.7 |
| Aug 05 2016 |
30367 |
535.88 |
| Jul 29 2016 |
19928 |
520.7 |
| Jul 29 2016 |
23145 |
551.05 |
| Jul 29 2016 |
30601 |
535.88 |
| Jul 22 2016 |
20070 |
520.7 |
| Jul 22 2016 |
23420 |
551.05 |
| Jul 22 2016 |
30875 |
535.88 |
| Jun 22 2016 |
20359 |
520.7 |
| Jun 22 2016 |
23676 |
551.05 |
| Jun 22 2016 |
32009 |
535.88 |
| Jun 15 2016 |
20641 |
520.7 |
| Jun 15 2016 |
23736 |
551.05 |
| Jun 15 2016 |
32380 |
535.88 |
| Jun 08 2016 |
23924 |
551.05 |
| Jun 08 2016 |
20744 |
520.7 |
| Jun 08 2016 |
32552 |
535.88 |
| Jun 01 2016 |
23990 |
551.05 |
| Jun 01 2016 |
20844 |
520.7 |
| Jun 01 2016 |
32836 |
535.88 |
| May 25 2016 |
23846 |
551.05 |
| May 25 2016 |
20806 |
520.7 |
| May 25 2016 |
32624 |
535.88 |
| May 18 2016 |
24049 |
551.05 |
| May 18 2016 |
20917 |
520.7 |
| May 18 2016 |
32910 |
535.88 |
| May 11 2016 |
20983 |
520.7 |
| May 11 2016 |
23943 |
551.05 |
| May 11 2016 |
32924 |
535.88 |
| May 04 2016 |
23802 |
551.05 |
| May 04 2016 |
20848 |
520.7 |
| May 04 2016 |
32799 |
535.88 |
| Apr 27 2016 |
24275 |
551.05 |
| Apr 27 2016 |
21114 |
520.7 |
| Apr 27 2016 |
33275 |
535.88 |
| Apr 20 2016 |
20977 |
520.7 |
| Apr 20 2016 |
24293 |
551.05 |
| Apr 20 2016 |
33182 |
535.88 |
| Apr 13 2016 |
24083 |
551.05 |
| Apr 13 2016 |
21436 |
520.7 |
| Apr 13 2016 |
33112 |
535.88 |
| Apr 06 2016 |
22974 |
532.95 |
| Apr 06 2016 |
24271 |
551.05 |
| Apr 06 2016 |
33866 |
538.98 |
| Mar 30 2016 |
22772 |
532.95 |
| Mar 30 2016 |
24137 |
551.05 |
| Mar 30 2016 |
33674 |
538.98 |
| Mar 23 2016 |
24042 |
551.05 |
| Mar 23 2016 |
23102 |
532.95 |
| Mar 23 2016 |
33751 |
538.98 |
| Mar 16 2016 |
24054 |
551.05 |
| Mar 16 2016 |
23541 |
535.88 |
| Mar 16 2016 |
33899 |
539.67 |
| Mar 09 2016 |
23908 |
551.05 |
| Mar 09 2016 |
23682 |
535.88 |
| Mar 09 2016 |
33958 |
539.67 |
| Mar 02 2016 |
23860 |
543.47 |
| Mar 02 2016 |
33986 |
543.47 |
| Feb 24 2016 |
23780 |
543.47 |
| Feb 24 2016 |
33793 |
543.47 |
| Feb 17 2016 |
24070 |
543.47 |
| Feb 17 2016 |
34123 |
543.47 |
| Feb 10 2016 |
23884 |
543.47 |
| Feb 10 2016 |
33948 |
543.47 |
| Feb 03 2016 |
23829 |
543.47 |
| Feb 03 2016 |
33902 |
543.47 |
| Jan 27 2016 |
23869 |
543.47 |
| Jan 27 2016 |
33829 |
543.47 |
| Jan 20 2016 |
23865 |
543.47 |
| Jan 20 2016 |
33840 |
543.47 |
| Jan 13 2016 |
23897 |
543.47 |
| Jan 13 2016 |
33901 |
543.47 |
| Jan 06 2016 |
23897 |
543.47 |
| Jan 06 2016 |
33913 |
543.47 |
| Dec 30 2015 |
23897 |
543.47 |
| Dec 30 2015 |
33890 |
543.47 |
| Dec 23 2015 |
23891 |
543.47 |
| Dec 23 2015 |
33886 |
543.47 |
| Dec 16 2015 |
23892 |
543.47 |
| Dec 16 2015 |
33887 |
543.47 |
| Dec 09 2015 |
23893 |
543.47 |
| Dec 09 2015 |
33893 |
543.47 |
| Dec 02 2015 |
23894 |
543.47 |
| Dec 02 2015 |
33895 |
543.47 |
| Nov 25 2015 |
23894 |
543.47 |
| Nov 25 2015 |
33897 |
543.47 |
| Nov 18 2015 |
23893 |
543.47 |
| Nov 18 2015 |
33896 |
543.47 |
| Nov 11 2015 |
23860 |
543.47 |
| Nov 11 2015 |
33873 |
543.47 |
| Nov 04 2015 |
23860 |
543.47 |
| Nov 04 2015 |
33873 |
543.47 |
| Oct 28 2015 |
23863 |
543.47 |
| Oct 28 2015 |
33821 |
543.47 |
| Oct 21 2015 |
23776 |
543.47 |
| Oct 21 2015 |
33793 |
543.47 |
| Oct 14 2015 |
23761 |
543.47 |
| Oct 14 2015 |
33721 |
543.47 |
| Oct 07 2015 |
23810 |
543.47 |
| Oct 07 2015 |
33718 |
543.47 |
| Sep 30 2015 |
23827 |
543.47 |
| Sep 30 2015 |
33744 |
543.47 |
| Sep 23 2015 |
23939 |
543.47 |
| Sep 23 2015 |
33758 |
543.47 |
| Sep 16 2015 |
23693 |
543.47 |
| Sep 16 2015 |
33570 |
543.47 |
| Sep 09 2015 |
23641 |
543.47 |
| Sep 09 2015 |
33507 |
543.47 |
| Sep 02 2015 |
23763 |
543.47 |
| Sep 02 2015 |
33451 |
543.47 |
| Aug 26 2015 |
23959 |
543.47 |
| Aug 26 2015 |
33639 |
543.47 |
| Aug 19 2015 |
24195 |
543.47 |
| Aug 19 2015 |
33930 |
543.47 |
| Aug 12 2015 |
24168 |
543.47 |
| Aug 12 2015 |
34102 |
543.47 |
| Aug 05 2015 |
24245 |
543.47 |
| Aug 05 2015 |
34044 |
543.47 |
| Jul 29 2015 |
24202 |
543.47 |
| Jul 29 2015 |
34261 |
543.47 |
| Jul 22 2015 |
24163 |
543.47 |
| Jul 22 2015 |
34335 |
543.47 |
| Jul 15 2015 |
24492 |
543.47 |
| Jul 15 2015 |
34525 |
543.47 |
| Jul 08 2015 |
24583 |
543.47 |
| Jul 08 2015 |
34692 |
543.47 |
| Jul 01 2015 |
24731 |
543.47 |
| Jul 01 2015 |
34847 |
543.47 |
| Jun 24 2015 |
24782 |
543.47 |
| Jun 24 2015 |
34951 |
543.47 |
| Jun 17 2015 |
24598 |
543.47 |
| Jun 17 2015 |
34919 |
543.47 |
| Jun 10 2015 |
24872 |
543.47 |
| Jun 10 2015 |
35079 |
543.47 |
| Jun 03 2015 |
25035 |
543.47 |
| Jun 03 2015 |
35334 |
543.47 |
| May 27 2015 |
24785 |
543.47 |
| May 27 2015 |
34996 |
543.47 |
| May 20 2015 |
24899 |
543.47 |
| May 20 2015 |
35070 |
543.47 |
| May 13 2015 |
25215 |
543.47 |
| May 13 2015 |
35179 |
543.47 |
| May 06 2015 |
25023 |
543.47 |
| May 06 2015 |
34762 |
543.47 |
| Apr 29 2015 |
25368 |
543.47 |
| Apr 29 2015 |
34999 |
543.47 |
| Apr 22 2015 |
25468 |
543.47 |
| Apr 22 2015 |
35203 |
543.47 |
| Apr 15 2015 |
25280 |
549.01 |
| Apr 15 2015 |
35192 |
549.01 |
| Apr 08 2015 |
24919 |
541.74 |
| Apr 08 2015 |
34713 |
541.74 |
| Apr 01 2015 |
25093 |
541.74 |
| Apr 01 2015 |
35380 |
541.74 |
| Mar 25 2015 |
24388 |
541.74 |
| Mar 25 2015 |
34408 |
541.74 |
