| Jun 29 2018 |
11917 |
469.05 |
| Jun 29 2018 |
8668 |
433.32 |
| Jun 29 2018 |
14067 |
451.18 |
| Jun 22 2018 |
10226 |
446.19 |
| Jun 22 2018 |
12134 |
469.05 |
| Jun 22 2018 |
14268 |
450.76 |
| Jun 15 2018 |
12235 |
469.05 |
| Jun 15 2018 |
10177 |
446.19 |
| Jun 15 2018 |
14268 |
450.76 |
| Jun 08 2018 |
10302 |
446.19 |
| Jun 08 2018 |
12294 |
469.05 |
| Jun 08 2018 |
14422 |
450.76 |
| Jun 01 2018 |
14231 |
487.03 |
| Jun 01 2018 |
10688 |
449.47 |
| Jun 01 2018 |
7603 |
481.62 |
| Jun 01 2018 |
13666 |
442.72 |
| May 25 2018 |
7621 |
481.62 |
| May 25 2018 |
9697 |
438.44 |
| May 25 2018 |
14278 |
487.03 |
| May 25 2018 |
13863 |
442.72 |
| May 18 2018 |
16280 |
510.52 |
| May 18 2018 |
9724 |
438.44 |
| May 18 2018 |
7885 |
490.29 |
| May 18 2018 |
13919 |
442.72 |
| May 11 2018 |
7830 |
490.29 |
| May 11 2018 |
9682 |
438.44 |
| May 11 2018 |
16330 |
510.52 |
| May 11 2018 |
14006 |
442.72 |
| May 04 2018 |
9854 |
438.44 |
| May 04 2018 |
16632 |
510.52 |
| May 04 2018 |
7888 |
490.29 |
| May 04 2018 |
14197 |
442.72 |
| Apr 27 2018 |
7991 |
490.29 |
| Apr 27 2018 |
9887 |
438.44 |
| Apr 27 2018 |
15978 |
503.55 |
| Apr 27 2018 |
14133 |
442.72 |
| Apr 20 2018 |
9968 |
438.44 |
| Apr 20 2018 |
7948 |
490.29 |
| Apr 20 2018 |
15308 |
495.05 |
| Apr 20 2018 |
14209 |
442.72 |
| Apr 13 2018 |
9938 |
438.44 |
| Apr 13 2018 |
15127 |
495.05 |
| Apr 13 2018 |
7781 |
490.29 |
| Apr 13 2018 |
14162 |
442.72 |
| Apr 06 2018 |
9885 |
438.44 |
| Apr 06 2018 |
7801 |
490.29 |
| Apr 06 2018 |
15461 |
495.05 |
| Apr 06 2018 |
14234 |
442.72 |
| Mar 30 2018 |
7785 |
490.29 |
| Mar 30 2018 |
9959 |
438.44 |
| Mar 30 2018 |
15800 |
495.05 |
| Mar 30 2018 |
14433 |
442.72 |
| Mar 23 2018 |
7645 |
490.29 |
| Mar 23 2018 |
16000 |
495.05 |
| Mar 23 2018 |
10017 |
438.44 |
| Mar 23 2018 |
14556 |
442.72 |
| Mar 16 2018 |
15851 |
495.05 |
| Mar 16 2018 |
7528 |
490.29 |
| Mar 16 2018 |
10040 |
438.44 |
| Mar 16 2018 |
14526 |
442.72 |
| Mar 09 2018 |
7470 |
490.29 |
| Mar 09 2018 |
9946 |
438.44 |
| Mar 09 2018 |
15768 |
495.05 |
| Mar 09 2018 |
14488 |
442.72 |
| Mar 02 2018 |
7722 |
490.29 |
| Mar 02 2018 |
10024 |
438.44 |
| Mar 02 2018 |
15872 |
495.05 |
| Mar 02 2018 |
14700 |
442.72 |
| Feb 23 2018 |
16043 |
495.05 |
| Feb 23 2018 |
7886 |
490.29 |
| Feb 23 2018 |
10122 |
438.44 |
| Feb 23 2018 |
14817 |
442.72 |
| Feb 16 2018 |
7834 |
490.29 |
| Feb 16 2018 |
10113 |
438.44 |
| Feb 16 2018 |
16072 |
495.05 |
| Feb 16 2018 |
14820 |
442.72 |
| Feb 09 2018 |
10157 |
438.44 |
| Feb 09 2018 |
7840 |
490.29 |
| Feb 09 2018 |
15872 |
495.05 |
| Feb 09 2018 |
14723 |
442.72 |
| Feb 02 2018 |
7897 |
490.29 |
| Feb 02 2018 |
10114 |
438.44 |
| Feb 02 2018 |
15802 |
495.05 |
| Feb 02 2018 |
14652 |
442.72 |
| Jan 26 2018 |
7897 |
490.29 |
| Jan 26 2018 |
10137 |
438.44 |
| Jan 26 2018 |
15874 |
495.05 |
| Jan 26 2018 |
14682 |
442.72 |
| Jan 19 2018 |
10136 |
438.44 |
| Jan 19 2018 |
7897 |
490.29 |
| Jan 19 2018 |
15873 |
495.05 |
| Jan 19 2018 |
14693 |
442.72 |
| Jan 12 2018 |
7849 |
490.29 |
| Jan 12 2018 |
10131 |
438.44 |
| Jan 12 2018 |
15905 |
495.05 |
| Jan 12 2018 |
14697 |
442.72 |
| Jan 05 2018 |
15905 |
495.05 |
| Jan 05 2018 |
10160 |
438.44 |
| Jan 05 2018 |
7849 |
490.29 |
| Jan 05 2018 |
14716 |
442.72 |
| Dec 29 2017 |
10160 |
438.44 |
| Dec 29 2017 |
7892 |
490.29 |
| Dec 29 2017 |
15905 |
495.05 |
| Dec 29 2017 |
14716 |
442.72 |
| Dec 22 2017 |
10161 |
438.44 |
| Dec 22 2017 |
7892 |
490.29 |
| Dec 22 2017 |
15905 |
495.05 |
| Dec 22 2017 |
14718 |
442.72 |
| Dec 15 2017 |
15905 |
495.05 |
| Dec 15 2017 |
10150 |
438.44 |
| Dec 15 2017 |
7892 |
490.29 |
| Dec 15 2017 |
14716 |
442.72 |
| Dec 08 2017 |
15905 |
495.05 |
| Dec 08 2017 |
10150 |
438.44 |
| Dec 08 2017 |
7892 |
490.29 |
| Dec 08 2017 |
14716 |
442.72 |
| Dec 01 2017 |
10150 |
438.44 |
| Dec 01 2017 |
7889 |
490.29 |
| Dec 01 2017 |
15905 |
495.05 |
| Dec 01 2017 |
14716 |
442.72 |
| Nov 24 2017 |
15905 |
495.05 |
| Nov 24 2017 |
7889 |
490.29 |
| Nov 24 2017 |
10150 |
438.44 |
| Nov 24 2017 |
14716 |
442.72 |
| Nov 17 2017 |
15906 |
495.05 |
| Nov 17 2017 |
7889 |
490.29 |
| Nov 17 2017 |
10150 |
438.44 |
| Nov 17 2017 |
14716 |
442.72 |
| Nov 10 2017 |
7889 |
490.29 |
| Nov 10 2017 |
10150 |
438.44 |
| Nov 10 2017 |
15933 |
495.05 |
| Nov 10 2017 |
14724 |
442.72 |
| Nov 03 2017 |
10151 |
438.44 |
| Nov 03 2017 |
7889 |
490.29 |
| Nov 03 2017 |
15933 |
495.05 |
| Nov 03 2017 |
14725 |
442.72 |
| Oct 27 2017 |
15957 |
495.05 |
| Oct 27 2017 |
10151 |
438.44 |
| Oct 27 2017 |
7889 |
490.29 |
| Oct 27 2017 |
14766 |
442.72 |
| Oct 20 2017 |
7855 |
490.29 |
| Oct 20 2017 |
10166 |
438.44 |
| Oct 20 2017 |
15869 |
495.05 |
| Oct 20 2017 |
14720 |
442.72 |
| Oct 13 2017 |
10166 |
438.44 |
| Oct 13 2017 |
7872 |
490.29 |
| Oct 13 2017 |
15917 |
495.05 |
| Oct 13 2017 |
14743 |
442.72 |
| Oct 06 2017 |
7872 |
490.29 |
| Oct 06 2017 |
10160 |
438.44 |
| Oct 06 2017 |
15920 |
495.05 |
| Oct 06 2017 |
14740 |
442.72 |
| Sep 29 2017 |
15918 |
495.05 |
| Sep 29 2017 |
10172 |
438.44 |
| Sep 29 2017 |
7879 |
490.29 |
| Sep 29 2017 |
14656 |
442.72 |
| Sep 22 2017 |
10168 |
438.44 |
| Sep 22 2017 |
7866 |
490.29 |
| Sep 22 2017 |
16137 |
495.05 |
| Sep 22 2017 |
14788 |
442.72 |
| Sep 15 2017 |
10235 |
438.44 |
| Sep 15 2017 |
7708 |
490.29 |
| Sep 15 2017 |
16118 |
495.05 |
| Sep 15 2017 |
14861 |
442.72 |
| Sep 08 2017 |
16036 |
495.05 |
| Sep 08 2017 |
10258 |
438.44 |
| Sep 08 2017 |
7467 |
490.29 |
| Sep 08 2017 |
14970 |
442.72 |
| Sep 01 2017 |
10417 |
438.44 |
| Sep 01 2017 |
7570 |
490.29 |
| Sep 01 2017 |
16078 |
495.05 |
| Sep 01 2017 |
15022 |
442.72 |
| Aug 25 2017 |
7508 |
490.29 |
| Aug 25 2017 |
10429 |
438.44 |
| Aug 25 2017 |
16420 |
495.05 |
| Aug 25 2017 |
15371 |
442.72 |
| Aug 18 2017 |
7777 |
490.29 |
| Aug 18 2017 |
10480 |
438.44 |
| Aug 18 2017 |
16470 |
495.05 |
| Aug 18 2017 |
15470 |
442.72 |
| Aug 11 2017 |
10472 |
438.44 |
| Aug 11 2017 |
7693 |
490.29 |
| Aug 11 2017 |
16531 |
495.05 |
| Aug 11 2017 |
15511 |
442.72 |
| Aug 04 2017 |
10614 |
438.44 |
| Aug 04 2017 |
7818 |
490.29 |
| Aug 04 2017 |
16621 |
495.05 |
| Aug 04 2017 |
15693 |
442.72 |
| Jul 28 2017 |
7864 |
490.29 |
| Jul 28 2017 |
10670 |
438.44 |
| Jul 28 2017 |
16732 |
495.05 |
| Jul 28 2017 |
15818 |
442.72 |
| Jul 21 2017 |
18153 |
511.03 |
| Jul 21 2017 |
7924 |
490.29 |
| Jul 21 2017 |
11561 |
446.96 |
| Jul 21 2017 |
16334 |
445.51 |
| Jul 14 2017 |
7985 |
490.29 |
| Jul 14 2017 |
11664 |
446.96 |
| Jul 14 2017 |
18235 |
511.03 |
| Jul 14 2017 |
16411 |
445.51 |
| Jul 07 2017 |
11748 |
446.96 |
| Jul 07 2017 |
8042 |
490.29 |
| Jul 07 2017 |
18326 |
511.03 |
| Jul 07 2017 |
16467 |
445.51 |
| Jun 30 2017 |
18353 |
511.03 |
| Jun 30 2017 |
11816 |
446.96 |
| Jun 30 2017 |
8002 |
490.29 |
| Jun 30 2017 |
16510 |
445.51 |
| Jun 23 2017 |
18565 |
511.03 |
| Jun 23 2017 |
12451 |
443 |
| Jun 23 2017 |
8094 |
490.29 |
| Jun 23 2017 |
19260 |
464.66 |
| Jun 16 2017 |
12516 |
443 |
| Jun 16 2017 |
7993 |
490.29 |
| Jun 16 2017 |
18605 |
511.03 |
| Jun 16 2017 |
19280 |
464.66 |
| Jun 09 2017 |
18517 |
511.03 |
| Jun 09 2017 |
8009 |
490.29 |
| Jun 09 2017 |
12605 |
443 |
| Jun 09 2017 |
19147 |
464.66 |
| Jun 02 2017 |
19015 |
512.53 |
| Jun 02 2017 |
8282 |
498.96 |
| Jun 02 2017 |
13127 |
447.83 |
| Jun 02 2017 |
20628 |
473.49 |
| May 26 2017 |
8199 |
498.96 |
| May 26 2017 |
12397 |
439.33 |
| May 26 2017 |
18881 |
510.35 |
| May 26 2017 |
17602 |
450.88 |
| May 19 2017 |
12425 |
439.33 |
| May 19 2017 |
17550 |
491.06 |
| May 19 2017 |
16280 |
440.13 |
| May 12 2017 |
17635 |
491.06 |
| May 12 2017 |
12578 |
439.33 |
| May 12 2017 |
16363 |
440.13 |
| May 05 2017 |
12584 |
439.33 |
| May 05 2017 |
17643 |
491.06 |
| May 05 2017 |
16320 |
440.13 |
| Apr 28 2017 |
12363 |
439.33 |
| Apr 28 2017 |
16109 |
476.53 |
| Apr 28 2017 |
15999 |
439.33 |
| Apr 21 2017 |
12564 |
439.33 |
| Apr 21 2017 |
15898 |
471.98 |
| Apr 21 2017 |
16164 |
439.33 |
| Apr 14 2017 |
13477 |
448.36 |
| Apr 14 2017 |
12629 |
439.33 |
| Apr 14 2017 |
16194 |
439.33 |
| Apr 07 2017 |
12719 |
439.33 |
| Apr 07 2017 |
15897 |
472.07 |
| Apr 07 2017 |
15962 |
439.33 |
| Mar 31 2017 |
13038 |
439.33 |
| Mar 31 2017 |
15873 |
472.07 |
| Mar 31 2017 |
16210 |
439.33 |
| Mar 24 2017 |
15590 |
472.07 |
| Mar 24 2017 |
12883 |
439.33 |
| Mar 24 2017 |
15964 |
439.33 |
| Mar 17 2017 |
12987 |
439.33 |
| Mar 17 2017 |
15818 |
472.07 |
| Mar 17 2017 |
16081 |
439.33 |
| Mar 10 2017 |
13133 |
439.33 |
| Mar 10 2017 |
15797 |
472.07 |
| Mar 10 2017 |
16192 |
439.33 |
| Mar 03 2017 |
13042 |
439.33 |
| Mar 03 2017 |
15685 |
472.07 |
| Mar 03 2017 |
16110 |
439.33 |
| Feb 24 2017 |
12984 |
439.33 |
| Feb 24 2017 |
15828 |
472.07 |
| Feb 24 2017 |
16147 |
439.33 |
| Feb 17 2017 |
12813 |
439.33 |
| Feb 17 2017 |
15797 |
472.07 |
| Feb 17 2017 |
16212 |
439.33 |
| Feb 10 2017 |
12856 |
439.33 |
| Feb 10 2017 |
15977 |
472.07 |
| Feb 10 2017 |
16309 |
439.33 |
| Feb 03 2017 |
15933 |
472.07 |
| Feb 03 2017 |
12852 |
439.33 |
| Feb 03 2017 |
16266 |
439.33 |
| Jan 27 2017 |
12873 |
439.33 |
| Jan 27 2017 |
15920 |
472.07 |
| Jan 27 2017 |
16278 |
439.33 |
| Jan 20 2017 |
12848 |
439.33 |
| Jan 20 2017 |
15872 |
472.07 |
| Jan 20 2017 |
16228 |
439.33 |
| Jan 13 2017 |
15847 |
472.07 |
| Jan 13 2017 |
12853 |
439.33 |
| Jan 13 2017 |
16207 |
439.33 |
| Jan 06 2017 |
15847 |
472.07 |
| Jan 06 2017 |
12855 |
439.33 |
| Jan 06 2017 |
16213 |
439.33 |
| Dec 30 2016 |
12861 |
439.33 |
| Dec 30 2016 |
15847 |
472.07 |
| Dec 30 2016 |
16218 |
439.33 |
| Dec 23 2016 |
15847 |
472.07 |
| Dec 23 2016 |
12861 |
439.33 |
| Dec 23 2016 |
16218 |
439.33 |
| Dec 16 2016 |
15847 |
472.07 |
| Dec 16 2016 |
12858 |
439.33 |
| Dec 16 2016 |
16214 |
439.33 |
| Dec 09 2016 |
12863 |
439.33 |
| Dec 09 2016 |
15846 |
472.07 |
| Dec 09 2016 |
16215 |
439.33 |
| Dec 02 2016 |
12863 |
439.33 |
| Dec 02 2016 |
15846 |
472.07 |
| Dec 02 2016 |
16216 |
439.33 |
| Nov 25 2016 |
15846 |
472.07 |
| Nov 25 2016 |
12858 |
439.33 |
| Nov 25 2016 |
16212 |
439.33 |
| Nov 18 2016 |
12858 |
439.33 |
| Nov 18 2016 |
15846 |
472.07 |
| Nov 18 2016 |
16212 |
439.33 |
| Nov 11 2016 |
12858 |
439.33 |
| Nov 11 2016 |
15826 |
472.07 |
| Nov 11 2016 |
16206 |
439.33 |
| Nov 04 2016 |
12858 |
439.33 |
| Nov 04 2016 |
15826 |
472.07 |
| Nov 04 2016 |
16206 |
439.33 |
| Oct 28 2016 |
15847 |
472.07 |
| Oct 28 2016 |
12859 |
439.33 |
| Oct 28 2016 |
16224 |
439.33 |
| Oct 21 2016 |
12861 |
439.33 |
| Oct 21 2016 |
15867 |
472.07 |
| Oct 21 2016 |
16240 |
439.33 |
| Oct 14 2016 |
12827 |
439.33 |
| Oct 14 2016 |
15869 |
472.07 |
| Oct 14 2016 |
16217 |
439.33 |
| Oct 07 2016 |
15878 |
472.07 |
| Oct 07 2016 |
12840 |
439.33 |
| Oct 07 2016 |
16222 |
439.33 |
| Sep 30 2016 |
12868 |
439.33 |
| Sep 30 2016 |
15883 |
472.07 |
| Sep 30 2016 |
16243 |
439.33 |
| Sep 23 2016 |
12873 |
439.33 |
| Sep 23 2016 |
15699 |
472.07 |
| Sep 23 2016 |
16127 |
439.33 |
| Sep 16 2016 |
12935 |
439.33 |
| Sep 16 2016 |
15626 |
472.07 |
| Sep 16 2016 |
16150 |
439.33 |
| Sep 09 2016 |
13025 |
439.33 |
| Sep 09 2016 |
15737 |
472.07 |
| Sep 09 2016 |
16227 |
439.33 |
| Sep 02 2016 |
13199 |
439.33 |
| Sep 02 2016 |
15783 |
472.07 |
| Sep 02 2016 |
16387 |
439.33 |
| Aug 26 2016 |
13260 |
439.33 |
| Aug 26 2016 |
15572 |
472.07 |
| Aug 26 2016 |
16167 |
439.33 |
| Aug 19 2016 |
15601 |
472.07 |
| Aug 19 2016 |
13278 |
439.33 |
| Aug 19 2016 |
16202 |
439.33 |
| Aug 12 2016 |
13428 |
439.33 |
| Aug 12 2016 |
15614 |
472.07 |
| Aug 12 2016 |
17686 |
439.33 |
| Aug 05 2016 |
13376 |
439.33 |
| Aug 05 2016 |
15660 |
472.07 |
| Aug 05 2016 |
17792 |
439.33 |
| Jul 29 2016 |
15513 |
472.07 |
| Jul 29 2016 |
13417 |
439.33 |
| Jul 29 2016 |
17933 |
439.33 |
| Jul 22 2016 |
15646 |
472.07 |
| Jul 22 2016 |
13621 |
439.33 |
| Jul 22 2016 |
18127 |
439.33 |
| Jun 22 2016 |
15916 |
472.07 |
| Jun 22 2016 |
15272 |
451.59 |
| Jun 22 2016 |
18697 |
436.39 |
| Jun 15 2016 |
16124 |
472.07 |
| Jun 15 2016 |
15013 |
448.88 |
| Jun 15 2016 |
19387 |
439.54 |
| Jun 08 2016 |
15926 |
456.6 |
| Jun 08 2016 |
16187 |
472.07 |
| Jun 08 2016 |
20955 |
449.47 |
| Jun 01 2016 |
15990 |
456.6 |
| Jun 01 2016 |
16276 |
472.07 |
| Jun 01 2016 |
21230 |
449.47 |
| May 25 2016 |
14940 |
447.06 |
| May 25 2016 |
16226 |
472.07 |
| May 25 2016 |
18506 |
431.86 |
| May 18 2016 |
15064 |
447.06 |
| May 18 2016 |
16335 |
472.07 |
| May 18 2016 |
18642 |
431.86 |
| May 11 2016 |
15693 |
465.25 |
| May 11 2016 |
16001 |
456.31 |
| May 11 2016 |
19043 |
434.51 |
| May 04 2016 |
15901 |
456.31 |
| May 04 2016 |
14700 |
457.22 |
| May 04 2016 |
18963 |
434.51 |
| Apr 27 2016 |
16188 |
456.31 |
| Apr 27 2016 |
15419 |
461.66 |
| Apr 27 2016 |
19815 |
438.23 |
| Apr 20 2016 |
15325 |
461.66 |
| Apr 20 2016 |
16228 |
456.31 |
| Apr 20 2016 |
19846 |
438.23 |
| Apr 13 2016 |
16096 |
456.31 |
| Apr 13 2016 |
14549 |
451.16 |
| Apr 13 2016 |
20964 |
445.6 |
| Apr 06 2016 |
17266 |
472.47 |
| Apr 06 2016 |
16155 |
456.31 |
| Apr 06 2016 |
21206 |
445.6 |
| Mar 30 2016 |
17100 |
472.47 |
| Mar 30 2016 |
16062 |
456.31 |
| Mar 30 2016 |
21056 |
445.6 |
| Mar 23 2016 |
16048 |
456.31 |
| Mar 23 2016 |
17382 |
472.47 |
| Mar 23 2016 |
21181 |
445.6 |
| Mar 16 2016 |
15980 |
456.31 |
| Mar 16 2016 |
15592 |
454.93 |
| Mar 16 2016 |
21146 |
445.6 |
| Mar 09 2016 |
15907 |
456.31 |
| Mar 09 2016 |
15690 |
454.93 |
| Mar 09 2016 |
21192 |
445.6 |
| Mar 02 2016 |
15473 |
454.93 |
| Mar 02 2016 |
15860 |
456.31 |
| Mar 02 2016 |
21043 |
445.6 |
| Feb 24 2016 |
15772 |
456.31 |
| Feb 24 2016 |
15447 |
454.93 |
| Feb 24 2016 |
20981 |
445.6 |
| Feb 17 2016 |
15836 |
456.31 |
| Feb 17 2016 |
15633 |
454.93 |
| Feb 17 2016 |
21183 |
445.6 |
| Feb 10 2016 |
15549 |
454.93 |
| Feb 10 2016 |
15846 |
456.31 |
| Feb 10 2016 |
21151 |
445.6 |
| Feb 03 2016 |
15825 |
456.31 |
| Feb 03 2016 |
15540 |
454.93 |
| Feb 03 2016 |
21143 |
445.6 |
| Jan 27 2016 |
15780 |
456.31 |
| Jan 27 2016 |
15586 |
454.93 |
| Jan 27 2016 |
21147 |
445.6 |
| Jan 20 2016 |
15819 |
456.31 |
| Jan 20 2016 |
15584 |
454.93 |
| Jan 20 2016 |
21158 |
445.6 |
| Jan 13 2016 |
15602 |
454.93 |
| Jan 13 2016 |
15847 |
456.31 |
| Jan 13 2016 |
21190 |
445.6 |
| Jan 06 2016 |
15864 |
456.31 |
| Jan 06 2016 |
15602 |
454.93 |
| Jan 06 2016 |
21202 |
445.6 |
| Dec 30 2015 |
15859 |
456.31 |
| Dec 30 2015 |
15602 |
454.93 |
| Dec 30 2015 |
21196 |
445.6 |
| Dec 23 2015 |
15858 |
456.31 |
| Dec 23 2015 |
15602 |
454.93 |
| Dec 23 2015 |
21197 |
445.6 |
| Dec 16 2015 |
15858 |
456.31 |
| Dec 16 2015 |
15602 |
454.93 |
| Dec 16 2015 |
21197 |
445.6 |
| Dec 09 2015 |
15863 |
456.31 |
| Dec 09 2015 |
15603 |
454.93 |
| Dec 09 2015 |
21202 |
445.6 |
| Dec 02 2015 |
15864 |
456.31 |
| Dec 02 2015 |
15604 |
454.93 |
| Dec 02 2015 |
21203 |
445.6 |
| Nov 25 2015 |
15604 |
454.93 |
| Nov 25 2015 |
15864 |
456.31 |
| Nov 25 2015 |
21204 |
445.6 |
| Nov 18 2015 |
15864 |
456.31 |
| Nov 18 2015 |
15604 |
454.93 |
| Nov 18 2015 |
21203 |
445.6 |
| Nov 11 2015 |
15864 |
456.31 |
| Nov 11 2015 |
15583 |
454.93 |
| Nov 11 2015 |
21180 |
445.6 |
| Nov 04 2015 |
15583 |
454.93 |
| Nov 04 2015 |
15864 |
456.31 |
| Nov 04 2015 |
21180 |
445.6 |
| Oct 28 2015 |
15835 |
456.31 |
| Oct 28 2015 |
15585 |
454.93 |
| Oct 28 2015 |
21147 |
445.6 |
| Oct 21 2015 |
15544 |
454.93 |
| Oct 21 2015 |
15851 |
456.31 |
| Oct 21 2015 |
21121 |
445.6 |
| Oct 14 2015 |
15543 |
454.93 |
| Oct 14 2015 |
15865 |
456.31 |
| Oct 14 2015 |
21127 |
445.6 |
| Oct 07 2015 |
15827 |
456.31 |
| Oct 07 2015 |
15563 |
454.93 |
| Oct 07 2015 |
21132 |
445.6 |
| Sep 30 2015 |
15824 |
456.31 |
| Sep 30 2015 |
15578 |
454.93 |
| Sep 30 2015 |
21149 |
445.6 |
| Sep 23 2015 |
15812 |
456.31 |
| Sep 23 2015 |
15679 |
454.93 |
| Sep 23 2015 |
21195 |
445.6 |
| Sep 16 2015 |
15529 |
454.93 |
| Sep 16 2015 |
15783 |
456.31 |
| Sep 16 2015 |
21083 |
445.6 |
| Sep 09 2015 |
15747 |
456.31 |
| Sep 09 2015 |
15486 |
454.93 |
| Sep 09 2015 |
21046 |
445.6 |
| Sep 02 2015 |
15597 |
456.31 |
| Sep 02 2015 |
15551 |
454.93 |
| Sep 02 2015 |
21017 |
445.6 |
| Aug 26 2015 |
15725 |
454.93 |
| Aug 26 2015 |
15811 |
456.31 |
| Aug 26 2015 |
21185 |
445.6 |
| Aug 19 2015 |
15852 |
456.31 |
| Aug 19 2015 |
15932 |
454.93 |
| Aug 19 2015 |
21388 |
445.6 |
| Aug 12 2015 |
15964 |
456.31 |
| Aug 12 2015 |
15912 |
454.93 |
| Aug 12 2015 |
21483 |
445.6 |
| Aug 05 2015 |
15906 |
456.31 |
| Aug 05 2015 |
15977 |
454.93 |
| Aug 05 2015 |
21464 |
445.6 |
| Jul 29 2015 |
15982 |
454.93 |
| Jul 29 2015 |
16071 |
456.31 |
| Jul 29 2015 |
21665 |
445.6 |
| Jul 22 2015 |
16042 |
456.31 |
| Jul 22 2015 |
15990 |
454.93 |
| Jul 22 2015 |
21729 |
445.6 |
| Jul 15 2015 |
16145 |
456.31 |
| Jul 15 2015 |
16286 |
454.93 |
| Jul 15 2015 |
23521 |
456.31 |
| Jul 08 2015 |
16186 |
456.31 |
| Jul 08 2015 |
16393 |
454.93 |
| Jul 08 2015 |
23658 |
456.31 |
| Jul 01 2015 |
16276 |
456.31 |
| Jul 01 2015 |
16489 |
454.93 |
| Jul 01 2015 |
23776 |
456.31 |
| Jun 24 2015 |
19130 |
485.94 |
| Jun 24 2015 |
16536 |
454.93 |
| Jun 24 2015 |
22067 |
444.3 |
| Jun 17 2015 |
19174 |
485.94 |
| Jun 17 2015 |
16452 |
454.93 |
| Jun 17 2015 |
22099 |
444.3 |
| Jun 10 2015 |
16599 |
454.93 |
| Jun 10 2015 |
19203 |
485.94 |
| Jun 10 2015 |
22112 |
444.3 |
| Jun 03 2015 |
20077 |
495.83 |
| Jun 03 2015 |
16792 |
454.93 |
| Jun 03 2015 |
22315 |
444.57 |
| May 27 2015 |
21561 |
513.8 |
| May 27 2015 |
16661 |
454.93 |
| May 27 2015 |
24575 |
460.88 |
| May 20 2015 |
16728 |
454.93 |
| May 20 2015 |
23683 |
454.93 |
| May 13 2015 |
17561 |
460.59 |
| May 13 2015 |
24651 |
460.59 |
| May 06 2015 |
17178 |
458.7 |
| May 06 2015 |
23969 |
458.7 |
| Apr 29 2015 |
17367 |
458.7 |
| Apr 29 2015 |
24187 |
458.7 |
| Apr 22 2015 |
17437 |
458.7 |
| Apr 22 2015 |
24293 |
458.7 |
| Apr 15 2015 |
17152 |
458.7 |
| Apr 15 2015 |
24043 |
458.7 |
| Apr 08 2015 |
10673 |
402.31 |
| Apr 08 2015 |
15768 |
402.31 |
| Apr 01 2015 |
10784 |
402.31 |
| Apr 01 2015 |
16058 |
402.31 |
| Mar 25 2015 |
10404 |
402.31 |
| Mar 25 2015 |
15588 |
402.31 |
