| Mar 16 2016 |
21493 |
515.64 |
| Mar 16 2016 |
19979 |
496.33 |
| Mar 16 2016 |
29820 |
505.99 |
| Mar 09 2016 |
21370 |
515.64 |
| Mar 09 2016 |
20120 |
496.33 |
| Mar 09 2016 |
29883 |
505.99 |
| Mar 02 2016 |
19810 |
496.33 |
| Mar 02 2016 |
21291 |
515.64 |
| Mar 02 2016 |
29588 |
505.99 |
| Feb 24 2016 |
21198 |
515.64 |
| Feb 24 2016 |
19747 |
496.33 |
| Feb 24 2016 |
29442 |
505.99 |
| Feb 17 2016 |
21284 |
515.64 |
| Feb 17 2016 |
19997 |
496.33 |
| Feb 17 2016 |
29740 |
505.99 |
| Feb 10 2016 |
19878 |
496.33 |
| Feb 10 2016 |
21238 |
515.64 |
| Feb 10 2016 |
29633 |
505.99 |
| Feb 03 2016 |
21220 |
515.64 |
| Feb 03 2016 |
19854 |
496.33 |
| Feb 03 2016 |
29606 |
505.99 |
| Jan 27 2016 |
21141 |
515.64 |
| Jan 27 2016 |
19915 |
496.33 |
| Jan 27 2016 |
29559 |
505.99 |
| Jan 20 2016 |
21179 |
515.64 |
| Jan 20 2016 |
19910 |
496.33 |
| Jan 20 2016 |
29554 |
505.99 |
| Jan 13 2016 |
19933 |
496.33 |
| Jan 13 2016 |
21229 |
515.64 |
| Jan 13 2016 |
29594 |
505.99 |
| Jan 06 2016 |
21251 |
515.64 |
| Jan 06 2016 |
19933 |
496.33 |
| Jan 06 2016 |
29609 |
505.99 |
| Dec 30 2015 |
21238 |
515.64 |
| Dec 30 2015 |
19933 |
496.33 |
| Dec 30 2015 |
29597 |
505.99 |
| Dec 23 2015 |
21237 |
515.64 |
| Dec 23 2015 |
19931 |
496.33 |
| Dec 23 2015 |
29596 |
505.99 |
| Dec 16 2015 |
21237 |
515.64 |
| Dec 16 2015 |
19932 |
496.33 |
| Dec 16 2015 |
29596 |
505.99 |
| Dec 09 2015 |
21247 |
515.64 |
| Dec 09 2015 |
19933 |
496.33 |
| Dec 09 2015 |
29601 |
505.99 |
| Dec 02 2015 |
21249 |
515.64 |
| Dec 02 2015 |
19934 |
496.33 |
| Dec 02 2015 |
29603 |
505.99 |
| Nov 25 2015 |
19934 |
496.33 |
| Nov 25 2015 |
21250 |
515.64 |
| Nov 25 2015 |
29604 |
505.99 |
| Nov 18 2015 |
21250 |
515.64 |
| Nov 18 2015 |
19933 |
496.33 |
| Nov 18 2015 |
29603 |
505.99 |
| Nov 11 2015 |
21250 |
515.64 |
| Nov 11 2015 |
19904 |
496.33 |
| Nov 11 2015 |
29583 |
505.99 |
| Nov 04 2015 |
19904 |
496.33 |
| Nov 04 2015 |
21250 |
515.64 |
| Nov 04 2015 |
29583 |
505.99 |
| Oct 28 2015 |
21212 |
515.64 |
| Oct 28 2015 |
19906 |
496.33 |
| Oct 28 2015 |
29535 |
505.99 |
| Oct 21 2015 |
19832 |
496.33 |
| Oct 21 2015 |
21237 |
515.64 |
| Oct 21 2015 |
29503 |
505.99 |
| Oct 14 2015 |
19822 |
496.33 |
| Oct 14 2015 |
21207 |
515.64 |
| Oct 14 2015 |
29469 |
505.99 |
| Oct 07 2015 |
21141 |
515.64 |
| Oct 07 2015 |
19864 |
496.33 |
| Oct 07 2015 |
29475 |
505.99 |
| Sep 30 2015 |
21141 |
515.64 |
| Sep 30 2015 |
19879 |
496.33 |
| Sep 30 2015 |
29499 |
505.99 |
| Sep 23 2015 |
21108 |
515.64 |
| Sep 23 2015 |
19987 |
496.33 |
| Sep 23 2015 |
29532 |
505.99 |
| Sep 16 2015 |
19780 |
496.33 |
| Sep 16 2015 |
21085 |
515.64 |
| Sep 16 2015 |
29391 |
505.99 |
| Sep 09 2015 |
21034 |
515.64 |
| Sep 09 2015 |
19732 |
496.33 |
| Sep 09 2015 |
29328 |
505.99 |
| Sep 02 2015 |
20807 |
515.64 |
| Sep 02 2015 |
19830 |
496.33 |
| Sep 02 2015 |
29264 |
505.99 |
| Aug 26 2015 |
20006 |
496.33 |
| Aug 26 2015 |
21048 |
515.64 |
| Aug 26 2015 |
29459 |
505.99 |
| Aug 19 2015 |
21138 |
515.64 |
| Aug 19 2015 |
20240 |
496.33 |
| Aug 19 2015 |
29740 |
505.99 |
| Aug 12 2015 |
21285 |
515.64 |
| Aug 12 2015 |
20231 |
496.33 |
| Aug 12 2015 |
29869 |
505.99 |
| Aug 05 2015 |
21220 |
515.64 |
| Aug 05 2015 |
20321 |
496.33 |
| Aug 05 2015 |
29833 |
505.99 |
| Jul 29 2015 |
20273 |
496.33 |
| Jul 29 2015 |
21425 |
515.64 |
| Jul 29 2015 |
30069 |
505.99 |
| Jul 22 2015 |
21362 |
515.64 |
| Jul 22 2015 |
20274 |
496.33 |
| Jul 22 2015 |
30148 |
505.99 |
| Jul 15 2015 |
21463 |
515.64 |
| Jul 15 2015 |
20587 |
496.33 |
| Jul 15 2015 |
30367 |
505.99 |
| Jul 08 2015 |
21498 |
515.64 |
| Jul 08 2015 |
20693 |
496.33 |
| Jul 08 2015 |
30508 |
505.99 |
| Jul 01 2015 |
21618 |
515.64 |
| Jul 01 2015 |
20828 |
496.33 |
| Jul 01 2015 |
30653 |
505.99 |
| Jun 24 2015 |
21669 |
515.64 |
| Jun 24 2015 |
20863 |
496.33 |
| Jun 24 2015 |
30744 |
505.99 |
| Jun 17 2015 |
21762 |
515.64 |
| Jun 17 2015 |
20718 |
496.33 |
| Jun 17 2015 |
30750 |
505.99 |
| Jun 10 2015 |
20925 |
496.33 |
| Jun 10 2015 |
21786 |
515.64 |
| Jun 10 2015 |
30838 |
505.99 |
| Jun 03 2015 |
21747 |
515.64 |
| Jun 03 2015 |
21081 |
496.33 |
| Jun 03 2015 |
31036 |
505.99 |
| May 27 2015 |
21700 |
515.64 |
| May 27 2015 |
20900 |
496.33 |
| May 27 2015 |
30750 |
505.99 |
| May 20 2015 |
20969 |
496.33 |
| May 20 2015 |
21770 |
515.64 |
| May 20 2015 |
30767 |
505.99 |
| May 13 2015 |
21634 |
515.64 |
| May 13 2015 |
21214 |
496.33 |
| May 13 2015 |
30852 |
505.99 |
| May 06 2015 |
21016 |
496.33 |
| May 06 2015 |
21198 |
515.64 |
| May 06 2015 |
30458 |
505.99 |
| Apr 29 2015 |
21333 |
515.64 |
| Apr 29 2015 |
21313 |
496.33 |
| Apr 29 2015 |
30715 |
505.99 |
| Apr 22 2015 |
21368 |
496.33 |
| Apr 22 2015 |
21468 |
515.64 |
| Apr 22 2015 |
30850 |
505.99 |
| Apr 15 2015 |
21294 |
515.64 |
| Apr 15 2015 |
20974 |
496.33 |
| Apr 15 2015 |
30440 |
505.99 |
| Apr 08 2015 |
21050 |
496.33 |
| Apr 08 2015 |
21578 |
515.64 |
| Apr 08 2015 |
30600 |
505.99 |
| Apr 01 2015 |
21785 |
515.64 |
| Apr 01 2015 |
21209 |
496.33 |
| Apr 01 2015 |
31163 |
505.99 |
| Mar 25 2015 |
21567 |
515.64 |
| Mar 25 2015 |
20594 |
496.33 |
| Mar 25 2015 |
30321 |
505.99 |
