| Aug 24 2023 |
9301 |
504.64 |
| Aug 24 2023 |
12638 |
504.64 |
| Aug 17 2023 |
9299 |
504.64 |
| Aug 17 2023 |
12761 |
504.64 |
| Aug 10 2023 |
9281 |
504.64 |
| Aug 10 2023 |
12768 |
504.64 |
| Aug 03 2023 |
9287 |
504.64 |
| Aug 03 2023 |
12759 |
504.64 |
| Jul 27 2023 |
9286 |
504.64 |
| Jul 27 2023 |
12809 |
504.64 |
| Jul 20 2023 |
9332 |
504.64 |
| Jul 20 2023 |
12368 |
504.64 |
| Jul 13 2023 |
9349 |
504.64 |
| Jul 13 2023 |
12399 |
504.64 |
| Jul 06 2023 |
9381 |
504.64 |
| Jul 06 2023 |
5064 |
439.88 |
| Jul 06 2023 |
10329 |
472.26 |
| Jun 29 2023 |
9374 |
504.64 |
| Jun 29 2023 |
5106 |
439.88 |
| Jun 29 2023 |
10363 |
472.26 |
| Jun 22 2023 |
9370 |
504.64 |
| Jun 22 2023 |
5166 |
439.88 |
| Jun 22 2023 |
10399 |
472.26 |
| Jun 15 2023 |
9126 |
504.64 |
| Jun 15 2023 |
5208 |
439.88 |
| Jun 15 2023 |
10314 |
472.26 |
| Jun 08 2023 |
9115 |
504.64 |
| Jun 08 2023 |
5207 |
439.88 |
| Jun 08 2023 |
10303 |
472.26 |
| Jun 01 2023 |
9190 |
504.64 |
| Jun 01 2023 |
5193 |
439.88 |
| Jun 01 2023 |
10317 |
472.26 |
| May 25 2023 |
9169 |
504.64 |
| May 25 2023 |
5183 |
439.88 |
| May 25 2023 |
9903 |
472.26 |
| May 18 2023 |
9242 |
504.64 |
| May 18 2023 |
5160 |
439.88 |
| May 18 2023 |
9908 |
472.26 |
| May 11 2023 |
9298 |
504.64 |
| May 11 2023 |
5098 |
439.88 |
| May 11 2023 |
9894 |
472.26 |
| May 04 2023 |
9187 |
504.64 |
| May 04 2023 |
5016 |
439.88 |
| May 04 2023 |
9654 |
472.26 |
| Apr 27 2023 |
8969 |
504.64 |
| Apr 27 2023 |
5006 |
439.88 |
| Apr 27 2023 |
9558 |
472.26 |
| Apr 20 2023 |
8922 |
504.64 |
| Apr 20 2023 |
5004 |
439.88 |
| Apr 20 2023 |
9571 |
472.26 |
| Apr 13 2023 |
8907 |
504.64 |
| Apr 13 2023 |
4989 |
439.88 |
| Apr 13 2023 |
9574 |
472.26 |
| Apr 06 2023 |
8656 |
504.64 |
| Apr 06 2023 |
4994 |
439.88 |
| Apr 06 2023 |
9327 |
472.26 |
| Mar 30 2023 |
8449 |
504.64 |
| Mar 30 2023 |
4964 |
439.88 |
| Mar 30 2023 |
9014 |
472.26 |
| Mar 23 2023 |
8509 |
504.64 |
| Mar 23 2023 |
4974 |
439.88 |
| Mar 23 2023 |
9001 |
472.26 |
| Mar 16 2023 |
8432 |
504.64 |
| Mar 16 2023 |
4930 |
439.88 |
| Mar 16 2023 |
8941 |
472.26 |
| Mar 09 2023 |
8365 |
504.64 |
| Mar 09 2023 |
4932 |
439.88 |
| Mar 09 2023 |
8913 |
472.26 |
| Mar 02 2023 |
8323 |
504.64 |
| Mar 02 2023 |
4877 |
439.88 |
| Mar 02 2023 |
8856 |
472.26 |
| Feb 23 2023 |
8385 |
504.64 |
| Feb 23 2023 |
4872 |
439.88 |
| Feb 23 2023 |
8874 |
472.26 |
| Feb 16 2023 |
8281 |
504.64 |
| Feb 16 2023 |
4879 |
439.88 |
| Feb 16 2023 |
8860 |
472.26 |
| Feb 09 2023 |
8176 |
504.64 |
| Feb 09 2023 |
4875 |
439.88 |
| Feb 09 2023 |
8760 |
472.26 |
| Feb 02 2023 |
8124 |
504.64 |
| Feb 02 2023 |
4864 |
439.88 |
| Feb 02 2023 |
8714 |
472.26 |
| Jan 26 2023 |
8032 |
504.64 |
| Jan 26 2023 |
4842 |
439.88 |
| Jan 26 2023 |
8589 |
472.26 |
| Jan 19 2023 |
8032 |
504.64 |
| Jan 19 2023 |
4829 |
439.88 |
| Jan 19 2023 |
8558 |
472.26 |
| Jan 12 2023 |
8032 |
504.64 |
| Jan 12 2023 |
4819 |
439.88 |
| Jan 12 2023 |
8545 |
472.26 |
| Jan 05 2023 |
8032 |
504.64 |
| Jan 05 2023 |
4819 |
439.88 |
| Jan 05 2023 |
8572 |
472.26 |
| Dec 29 2022 |
8032 |
504.64 |
| Dec 29 2022 |
4820 |
439.88 |
| Dec 29 2022 |
8573 |
472.26 |
| Dec 22 2022 |
8032 |
504.64 |
| Dec 22 2022 |
4820 |
439.88 |
| Dec 22 2022 |
8573 |
472.26 |
| Dec 15 2022 |
8037 |
504.64 |
| Dec 15 2022 |
4820 |
439.88 |
| Dec 15 2022 |
8582 |
472.26 |
| Dec 08 2022 |
8037 |
504.64 |
| Dec 08 2022 |
4823 |
439.88 |
| Dec 08 2022 |
8587 |
472.26 |
| Dec 01 2022 |
8037 |
504.64 |
| Dec 01 2022 |
4823 |
439.88 |
| Dec 01 2022 |
8587 |
472.26 |
| Nov 24 2022 |
8037 |
504.64 |
| Nov 24 2022 |
4823 |
439.88 |
| Nov 24 2022 |
8593 |
472.26 |
| Nov 17 2022 |
8016 |
504.64 |
| Nov 17 2022 |
4815 |
439.88 |
| Nov 17 2022 |
8581 |
472.26 |
| Nov 10 2022 |
8016 |
504.64 |
| Nov 10 2022 |
4816 |
439.88 |
| Nov 10 2022 |
8581 |
472.26 |
| Nov 03 2022 |
8006 |
504.64 |
| Nov 03 2022 |
4819 |
439.88 |
| Nov 03 2022 |
8564 |
472.26 |
| Oct 27 2022 |
8007 |
504.64 |
| Oct 27 2022 |
4817 |
439.88 |
| Oct 27 2022 |
8564 |
472.26 |
| Oct 20 2022 |
8035 |
504.64 |
| Oct 20 2022 |
4816 |
439.88 |
| Oct 20 2022 |
8616 |
472.26 |
| Oct 13 2022 |
7945 |
504.64 |
| Oct 13 2022 |
4816 |
439.88 |
| Oct 13 2022 |
8535 |
472.26 |
| Oct 06 2022 |
7889 |
504.64 |
| Oct 06 2022 |
4828 |
439.88 |
| Oct 06 2022 |
8492 |
472.26 |
| Sep 29 2022 |
7862 |
504.64 |
| Sep 29 2022 |
4832 |
439.88 |
| Sep 29 2022 |
8483 |
472.26 |
| Sep 22 2022 |
7817 |
504.64 |
| Sep 22 2022 |
4820 |
439.88 |
| Sep 22 2022 |
8455 |
472.26 |
| Sep 15 2022 |
7794 |
504.64 |
| Sep 15 2022 |
4813 |
439.88 |
| Sep 15 2022 |
8511 |
472.26 |
| Sep 08 2022 |
7886 |
504.64 |
| Sep 08 2022 |
4800 |
439.88 |
| Sep 08 2022 |
8530 |
472.26 |
| Sep 01 2022 |
7850 |
504.64 |
| Sep 01 2022 |
4746 |
439.88 |
| Sep 01 2022 |
8537 |
472.26 |
| Aug 25 2022 |
7851 |
504.64 |
| Aug 25 2022 |
4728 |
439.88 |
| Aug 25 2022 |
8516 |
472.26 |
| Aug 18 2022 |
7852 |
504.64 |
| Aug 18 2022 |
4738 |
439.88 |
| Aug 18 2022 |
8531 |
472.26 |
| Aug 11 2022 |
7853 |
504.64 |
| Aug 11 2022 |
4736 |
439.88 |
| Aug 11 2022 |
8453 |
472.26 |
| Aug 04 2022 |
7837 |
504.64 |
| Aug 04 2022 |
4730 |
439.88 |
| Aug 04 2022 |
8449 |
472.26 |
| Jul 28 2022 |
7776 |
504.64 |
| Jul 28 2022 |
4663 |
439.88 |
| Jul 28 2022 |
8373 |
472.26 |
| Jul 21 2022 |
7675 |
504.64 |
| Jul 21 2022 |
4640 |
439.88 |
| Jul 21 2022 |
8316 |
472.26 |
| Jul 14 2022 |
7679 |
504.64 |
| Jul 14 2022 |
4637 |
439.88 |
| Jul 14 2022 |
8315 |
472.26 |
| Jul 07 2022 |
7650 |
504.64 |
| Jul 07 2022 |
4614 |
439.88 |
| Jul 07 2022 |
8126 |
472.26 |
| Jun 30 2022 |
7632 |
504.64 |
| Jun 30 2022 |
4619 |
439.88 |
| Jun 30 2022 |
8097 |
472.26 |
| Jun 23 2022 |
7616 |
504.64 |
| Jun 23 2022 |
4642 |
439.88 |
| Jun 23 2022 |
8100 |
472.26 |
| Jun 16 2022 |
7538 |
504.64 |
| Jun 16 2022 |
4625 |
439.88 |
| Jun 16 2022 |
8085 |
472.26 |
| Jun 09 2022 |
7424 |
504.64 |
| Jun 09 2022 |
4615 |
439.88 |
| Jun 09 2022 |
8154 |
472.26 |
| Jun 02 2022 |
7341 |
504.64 |
| Jun 02 2022 |
4576 |
439.88 |
| Jun 02 2022 |
8146 |
472.26 |
| May 26 2022 |
7307 |
504.64 |
| May 26 2022 |
4536 |
439.88 |
| May 26 2022 |
8091 |
472.26 |
| May 19 2022 |
7251 |
504.64 |
| May 19 2022 |
4439 |
439.88 |
| May 19 2022 |
8051 |
472.26 |
| May 12 2022 |
7235 |
504.64 |
| May 12 2022 |
4434 |
439.88 |
| May 12 2022 |
8026 |
472.26 |
| May 05 2022 |
7048 |
504.64 |
| May 05 2022 |
4376 |
439.88 |
| May 05 2022 |
7667 |
472.26 |
| Apr 28 2022 |
7131 |
504.64 |
| Apr 28 2022 |
4379 |
439.88 |
| Apr 28 2022 |
7844 |
472.26 |
| Apr 21 2022 |
6727 |
504.64 |
| Apr 21 2022 |
4231 |
439.88 |
| Apr 21 2022 |
7419 |
472.26 |
| Apr 14 2022 |
6669 |
504.64 |
| Apr 14 2022 |
4192 |
439.88 |
| Apr 14 2022 |
7402 |
472.26 |
| Apr 07 2022 |
6606 |
504.64 |
| Apr 07 2022 |
4185 |
439.88 |
| Apr 07 2022 |
7397 |
472.26 |
| Mar 31 2022 |
6603 |
504.64 |
| Mar 31 2022 |
4194 |
439.88 |
| Mar 31 2022 |
7300 |
472.26 |
| Mar 24 2022 |
6388 |
504.64 |
| Mar 24 2022 |
4154 |
439.88 |
| Mar 24 2022 |
7179 |
472.26 |
| Mar 17 2022 |
6376 |
504.64 |
| Mar 17 2022 |
4107 |
439.88 |
| Mar 17 2022 |
7141 |
472.26 |
| Mar 10 2022 |
6358 |
504.64 |
| Mar 10 2022 |
4096 |
439.88 |
| Mar 10 2022 |
7116 |
472.26 |
| Mar 03 2022 |
6494 |
504.64 |
| Mar 03 2022 |
4153 |
439.88 |
| Mar 03 2022 |
7149 |
472.26 |
| Feb 24 2022 |
6338 |
504.64 |
| Feb 24 2022 |
4120 |
439.88 |
| Feb 24 2022 |
7118 |
472.26 |
| Feb 17 2022 |
6015 |
504.64 |
| Feb 17 2022 |
4018 |
439.88 |
| Feb 17 2022 |
6410 |
472.26 |
| Feb 10 2022 |
6107 |
504.64 |
| Feb 10 2022 |
4032 |
439.88 |
| Feb 10 2022 |
6337 |
472.26 |
| Feb 03 2022 |
6229 |
504.64 |
| Feb 03 2022 |
4046 |
439.88 |
| Feb 03 2022 |
6416 |
472.26 |
| Jan 27 2022 |
6274 |
504.64 |
| Jan 27 2022 |
4028 |
439.88 |
| Jan 27 2022 |
6448 |
472.26 |
| Jan 20 2022 |
6327 |
504.64 |
| Jan 20 2022 |
4026 |
439.88 |
| Jan 20 2022 |
6466 |
472.26 |
| Jan 13 2022 |
6327 |
504.64 |
| Jan 13 2022 |
4011 |
439.88 |
| Jan 13 2022 |
6483 |
472.26 |
| Jan 06 2022 |
6327 |
504.64 |
| Jan 06 2022 |
4012 |
439.88 |
| Jan 06 2022 |
6484 |
472.26 |
| Dec 30 2021 |
6336 |
504.64 |
| Dec 30 2021 |
4015 |
439.88 |
| Dec 30 2021 |
6492 |
472.26 |
| Dec 23 2021 |
6336 |
504.64 |
| Dec 23 2021 |
4015 |
439.88 |
| Dec 23 2021 |
6492 |
472.26 |
| Dec 16 2021 |
6337 |
504.64 |
| Dec 16 2021 |
4015 |
439.88 |
| Dec 16 2021 |
6492 |
472.26 |
| Dec 09 2021 |
6337 |
504.64 |
| Dec 09 2021 |
4015 |
439.88 |
| Dec 09 2021 |
6492 |
472.26 |
| Dec 02 2021 |
6336 |
504.64 |
| Dec 02 2021 |
4012 |
439.88 |
| Dec 02 2021 |
6494 |
472.26 |
| Nov 25 2021 |
6337 |
504.64 |
| Nov 25 2021 |
4012 |
439.88 |
| Nov 25 2021 |
6494 |
472.26 |
| Nov 18 2021 |
6337 |
504.64 |
| Nov 18 2021 |
4013 |
439.88 |
| Nov 18 2021 |
6495 |
472.26 |
| Nov 11 2021 |
6337 |
504.64 |
| Nov 11 2021 |
4013 |
439.88 |
| Nov 11 2021 |
6496 |
472.26 |
| Nov 04 2021 |
6335 |
504.64 |
| Nov 04 2021 |
4013 |
439.88 |
| Nov 04 2021 |
6562 |
472.26 |
| Oct 28 2021 |
6334 |
504.64 |
| Oct 28 2021 |
4014 |
439.88 |
| Oct 28 2021 |
6562 |
472.26 |
| Oct 21 2021 |
6335 |
504.64 |
| Oct 21 2021 |
4014 |
439.88 |
| Oct 21 2021 |
6587 |
472.26 |
| Oct 14 2021 |
6347 |
504.64 |
| Oct 14 2021 |
4015 |
439.88 |
| Oct 14 2021 |
6591 |
472.26 |
| Oct 07 2021 |
6368 |
504.64 |
| Oct 07 2021 |
4013 |
439.88 |
| Oct 07 2021 |
6605 |
472.26 |
| Sep 30 2021 |
6388 |
504.64 |
| Sep 30 2021 |
3966 |
439.88 |
| Sep 30 2021 |
6550 |
472.26 |
| Sep 23 2021 |
6435 |
504.64 |
| Sep 23 2021 |
3900 |
439.88 |
| Sep 23 2021 |
6517 |
472.26 |
| Sep 16 2021 |
6375 |
504.64 |
| Sep 16 2021 |
3890 |
439.88 |
| Sep 16 2021 |
6472 |
472.26 |
| Sep 09 2021 |
6455 |
504.64 |
| Sep 09 2021 |
3852 |
439.88 |
| Sep 09 2021 |
6515 |
472.26 |
| Sep 02 2021 |
6595 |
504.64 |
| Sep 02 2021 |
3780 |
439.88 |
| Sep 02 2021 |
6647 |
472.26 |
| Aug 26 2021 |
3786 |
439.88 |
| Aug 26 2021 |
4835 |
439.88 |
| Aug 19 2021 |
3826 |
439.88 |
| Aug 19 2021 |
4910 |
439.88 |
| Aug 12 2021 |
3817 |
439.88 |
| Aug 12 2021 |
4926 |
439.88 |
| Aug 05 2021 |
3808 |
439.88 |
| Aug 05 2021 |
4900 |
439.88 |
| Jul 29 2021 |
9584 |
612.47 |
| Jul 29 2021 |
3769 |
439.88 |
| Jul 29 2021 |
9909 |
526.17 |
| Jul 22 2021 |
9606 |
612.47 |
| Jul 22 2021 |
3699 |
439.88 |
| Jul 22 2021 |
9847 |
526.17 |
| Jul 15 2021 |
10009 |
612.47 |
| Jul 15 2021 |
12347 |
612.47 |
| Jul 08 2021 |
10070 |
612.47 |
| Jul 08 2021 |
12533 |
612.47 |
| Jul 01 2021 |
10187 |
612.47 |
| Jul 01 2021 |
12559 |
612.47 |
| Jun 24 2021 |
10283 |
612.47 |
| Jun 24 2021 |
12508 |
612.47 |
| Jun 17 2021 |
10223 |
612.47 |
| Jun 17 2021 |
12452 |
612.47 |
| Jun 10 2021 |
10159 |
612.47 |
| Jun 10 2021 |
12008 |
612.47 |
| Jun 03 2021 |
11809 |
612.47 |
| May 27 2021 |
10152 |
612.47 |
| May 27 2021 |
8717 |
597.12 |
| May 27 2021 |
11757 |
604.8 |
| May 07 2021 |
24797 |
577.96 |
| Jul 31 2020 |
9244 |
612.47 |
| Jul 31 2020 |
13893 |
612.47 |
| Jul 24 2020 |
9643 |
612.47 |
| Jul 24 2020 |
14820 |
612.47 |
| Jul 17 2020 |
10211 |
612.47 |
| Jul 17 2020 |
15528 |
612.47 |
| Jul 10 2020 |
10660 |
612.47 |
| Jul 10 2020 |
16528 |
612.47 |
| Jul 03 2020 |
10944 |
612.47 |
| Jul 03 2020 |
16864 |
612.47 |
| Jun 26 2020 |
11382 |
612.47 |
| Jun 26 2020 |
17630 |
612.47 |
| Jun 19 2020 |
11711 |
612.47 |
| Jun 19 2020 |
18293 |
612.47 |
| Jun 12 2020 |
12384 |
612.47 |
| Jun 12 2020 |
19036 |
612.47 |
| Jun 05 2020 |
12675 |
612.47 |
| Jun 05 2020 |
19734 |
612.47 |
| May 29 2020 |
14546 |
597.12 |
| May 29 2020 |
13057 |
612.47 |
| May 29 2020 |
20179 |
604.8 |
| May 22 2020 |
13394 |
612.47 |
| May 22 2020 |
14131 |
560.71 |
| May 22 2020 |
19928 |
577.96 |
| May 15 2020 |
14442 |
560.71 |
| May 15 2020 |
14113 |
612.47 |
| May 15 2020 |
20534 |
577.96 |
| May 08 2020 |
14793 |
560.71 |
| May 08 2020 |
14518 |
612.47 |
| May 08 2020 |
21058 |
577.96 |
| May 01 2020 |
15237 |
612.47 |
| May 01 2020 |
15518 |
560.71 |
| May 01 2020 |
21954 |
577.96 |
| Apr 24 2020 |
16088 |
560.71 |
| Apr 24 2020 |
15955 |
612.47 |
| Apr 24 2020 |
23483 |
577.96 |
| Apr 17 2020 |
16493 |
612.47 |
| Apr 17 2020 |
16216 |
560.71 |
| Apr 17 2020 |
23960 |
577.96 |
| Apr 10 2020 |
17060 |
612.47 |
| Apr 10 2020 |
16610 |
560.71 |
| Apr 10 2020 |
24539 |
577.96 |
| Apr 03 2020 |
16991 |
560.71 |
| Apr 03 2020 |
17709 |
612.47 |
| Apr 03 2020 |
25123 |
577.96 |
| Mar 27 2020 |
17407 |
560.71 |
| Mar 27 2020 |
18429 |
612.47 |
| Mar 27 2020 |
25789 |
577.96 |
| Mar 20 2020 |
17680 |
560.71 |
| Mar 20 2020 |
18810 |
612.47 |
| Mar 20 2020 |
26130 |
577.96 |
| Mar 13 2020 |
19195 |
612.47 |
| Mar 13 2020 |
17822 |
560.71 |
| Mar 13 2020 |
26482 |
577.96 |
| Mar 06 2020 |
17960 |
560.71 |
| Mar 06 2020 |
19601 |
612.47 |
| Mar 06 2020 |
26731 |
577.96 |
| Feb 28 2020 |
17951 |
560.71 |
| Feb 28 2020 |
19611 |
612.47 |
| Feb 28 2020 |
26730 |
577.96 |
| Feb 21 2020 |
19332 |
612.47 |
| Feb 21 2020 |
17759 |
560.71 |
| Feb 21 2020 |
26508 |
577.96 |
| Feb 14 2020 |
17811 |
560.71 |
| Feb 14 2020 |
19398 |
612.47 |
| Feb 14 2020 |
26569 |
577.96 |
| Feb 07 2020 |
17707 |
560.71 |
| Feb 07 2020 |
19316 |
612.47 |
| Feb 07 2020 |
26382 |
577.96 |
| Jan 31 2020 |
17743 |
560.71 |
| Jan 31 2020 |
19415 |
612.47 |
| Jan 31 2020 |
26451 |
577.96 |
| Jan 24 2020 |
19450 |
612.47 |
| Jan 24 2020 |
17793 |
560.71 |
| Jan 24 2020 |
26490 |
577.96 |
| Jan 17 2020 |
17619 |
560.71 |
| Jan 17 2020 |
19475 |
612.47 |
| Jan 17 2020 |
26359 |
577.96 |
| Jan 10 2020 |
17617 |
560.71 |
| Jan 10 2020 |
19475 |
612.47 |
| Jan 10 2020 |
26360 |
577.96 |
| Jan 03 2020 |
17625 |
560.71 |
| Jan 03 2020 |
19477 |
612.47 |
| Jan 03 2020 |
26369 |
577.96 |
| Dec 27 2019 |
17613 |
560.71 |
| Dec 27 2019 |
19477 |
612.47 |
| Dec 27 2019 |
26362 |
577.96 |
| Dec 20 2019 |
17613 |
560.71 |
| Dec 20 2019 |
19477 |
612.47 |
| Dec 20 2019 |
26362 |
577.96 |
| Dec 13 2019 |
17614 |
560.71 |
| Dec 13 2019 |
19478 |
612.47 |
| Dec 13 2019 |
26363 |
577.96 |
| Dec 06 2019 |
19478 |
612.47 |
| Dec 06 2019 |
17606 |
560.71 |
| Dec 06 2019 |
26352 |
577.96 |
| Nov 29 2019 |
17550 |
560.71 |
| Nov 29 2019 |
19478 |
612.47 |
| Nov 29 2019 |
26309 |
577.96 |
| Nov 22 2019 |
17550 |
560.71 |
| Nov 22 2019 |
19478 |
612.47 |
| Nov 22 2019 |
26309 |
577.96 |
| Nov 15 2019 |
19478 |
612.47 |
| Nov 15 2019 |
17551 |
560.71 |
| Nov 15 2019 |
26314 |
577.96 |
| Nov 08 2019 |
17569 |
560.71 |
| Nov 08 2019 |
19397 |
612.47 |
| Nov 08 2019 |
26216 |
577.96 |
| Nov 01 2019 |
18929 |
612.47 |
| Nov 01 2019 |
17544 |
560.71 |
| Nov 01 2019 |
25823 |
577.96 |
| Oct 25 2019 |
18929 |
612.47 |
| Oct 25 2019 |
17563 |
560.71 |
| Oct 25 2019 |
25843 |
577.96 |
| Oct 18 2019 |
17563 |
560.71 |
| Oct 18 2019 |
19031 |
612.47 |
| Oct 18 2019 |
25903 |
577.96 |
| Oct 11 2019 |
17562 |
560.71 |
| Oct 11 2019 |
18963 |
612.47 |
| Oct 11 2019 |
25852 |
577.96 |
| Oct 04 2019 |
17591 |
560.71 |
| Oct 04 2019 |
18920 |
612.47 |
| Oct 04 2019 |
25827 |
577.96 |
| Sep 27 2019 |
18923 |
612.47 |
| Sep 27 2019 |
17601 |
560.71 |
| Sep 27 2019 |
25963 |
577.96 |
| Sep 20 2019 |
17624 |
560.71 |
| Sep 20 2019 |
18828 |
612.47 |
| Sep 20 2019 |
25931 |
577.96 |
| Sep 13 2019 |
17625 |
560.71 |
| Sep 13 2019 |
18944 |
612.47 |
| Sep 13 2019 |
25996 |
577.96 |
| Sep 06 2019 |
19393 |
612.47 |
| Sep 06 2019 |
17637 |
560.71 |
| Sep 06 2019 |
26513 |
577.96 |
| Aug 30 2019 |
17837 |
560.71 |
| Aug 30 2019 |
19503 |
612.47 |
| Aug 30 2019 |
26670 |
577.96 |
| Aug 23 2019 |
17959 |
560.71 |
| Aug 23 2019 |
19768 |
612.47 |
| Aug 23 2019 |
26979 |
577.96 |
| Aug 16 2019 |
17915 |
560.71 |
| Aug 16 2019 |
19632 |
612.47 |
| Aug 16 2019 |
26885 |
577.96 |
| Aug 09 2019 |
19695 |
612.47 |
| Aug 09 2019 |
17985 |
560.71 |
| Aug 09 2019 |
27001 |
577.96 |
| Aug 02 2019 |
18143 |
560.71 |
| Aug 02 2019 |
26165 |
560.71 |
| Jul 26 2019 |
18255 |
560.71 |
| Jul 26 2019 |
26297 |
560.71 |
| Jul 19 2019 |
18339 |
560.71 |
| Jul 19 2019 |
26519 |
560.71 |
| Jul 12 2019 |
18482 |
560.71 |
| Jul 12 2019 |
26567 |
560.71 |
| Jul 05 2019 |
18940 |
560.71 |
| Jul 05 2019 |
27045 |
560.71 |
| Jun 28 2019 |
19160 |
560.71 |
| Jun 28 2019 |
27275 |
560.71 |
| Jun 21 2019 |
19104 |
560.71 |
| Jun 21 2019 |
27073 |
560.71 |
| Jun 14 2019 |
19276 |
560.71 |
| Jun 14 2019 |
27163 |
560.71 |
| Jun 07 2019 |
19530 |
560.71 |
| Jun 07 2019 |
27421 |
560.71 |
| May 31 2019 |
17204 |
524.3 |
| May 31 2019 |
24125 |
524.3 |
| Mar 30 2016 |
26472 |
609.03 |
| Mar 30 2016 |
34566 |
547.42 |
| Mar 23 2016 |
26263 |
604.51 |
| Mar 23 2016 |
36187 |
564.95 |
| Mar 16 2016 |
25568 |
582.56 |
| Mar 16 2016 |
22430 |
522.25 |
| Mar 16 2016 |
35092 |
551.15 |
| Mar 09 2016 |
25401 |
582.56 |
| Mar 09 2016 |
22566 |
522.25 |
| Mar 09 2016 |
35146 |
551.15 |
| Mar 02 2016 |
22189 |
522.25 |
| Mar 02 2016 |
25307 |
582.56 |
| Mar 02 2016 |
34736 |
551.15 |
| Feb 24 2016 |
25186 |
582.56 |
| Feb 24 2016 |
22129 |
522.25 |
| Feb 24 2016 |
34538 |
551.15 |
| Feb 17 2016 |
25320 |
582.56 |
| Feb 17 2016 |
22382 |
522.25 |
| Feb 17 2016 |
34887 |
551.15 |
| Feb 10 2016 |
22213 |
522.25 |
| Feb 10 2016 |
25177 |
582.56 |
| Feb 10 2016 |
34691 |
551.15 |
| Feb 03 2016 |
25162 |
582.56 |
| Feb 03 2016 |
22185 |
522.25 |
| Feb 03 2016 |
34651 |
551.15 |
| Jan 27 2016 |
25045 |
582.56 |
| Jan 27 2016 |
22227 |
522.25 |
| Jan 27 2016 |
34568 |
551.15 |
| Jan 20 2016 |
25103 |
582.56 |
| Jan 20 2016 |
22224 |
522.25 |
| Jan 20 2016 |
34583 |
551.15 |
| Jan 13 2016 |
22250 |
522.25 |
| Jan 13 2016 |
25158 |
582.56 |
| Jan 13 2016 |
34640 |
551.15 |
| Jan 06 2016 |
25179 |
582.56 |
| Jan 06 2016 |
22250 |
522.25 |
| Jan 06 2016 |
34654 |
551.15 |
| Dec 30 2015 |
25165 |
582.56 |
| Dec 30 2015 |
22250 |
522.25 |
| Dec 30 2015 |
34633 |
551.15 |
| Dec 23 2015 |
25164 |
582.56 |
| Dec 23 2015 |
22247 |
522.25 |
| Dec 23 2015 |
34630 |
551.15 |
| Dec 16 2015 |
25164 |
582.56 |
| Dec 16 2015 |
22248 |
522.25 |
| Dec 16 2015 |
34631 |
551.15 |
| Dec 09 2015 |
25175 |
582.56 |
| Dec 09 2015 |
22249 |
522.25 |
| Dec 09 2015 |
34637 |
551.15 |
| Dec 02 2015 |
25177 |
582.56 |
| Dec 02 2015 |
22250 |
522.25 |
| Dec 02 2015 |
34639 |
551.15 |
| Nov 25 2015 |
22250 |
522.25 |
| Nov 25 2015 |
25178 |
582.56 |
| Nov 25 2015 |
34641 |
551.15 |
| Nov 18 2015 |
25178 |
582.56 |
| Nov 18 2015 |
22249 |
522.25 |
| Nov 18 2015 |
34640 |
551.15 |
| Nov 11 2015 |
25178 |
582.56 |
| Nov 11 2015 |
22217 |
522.25 |
| Nov 11 2015 |
34619 |
551.15 |
| Nov 04 2015 |
22217 |
522.25 |
| Nov 04 2015 |
25178 |
582.56 |
| Nov 04 2015 |
34619 |
551.15 |
| Oct 28 2015 |
25141 |
582.56 |
| Oct 28 2015 |
22219 |
522.25 |
| Oct 28 2015 |
34567 |
551.15 |
| Oct 21 2015 |
22138 |
522.25 |
| Oct 21 2015 |
25176 |
582.56 |
| Oct 21 2015 |
34535 |
551.15 |
| Oct 14 2015 |
22124 |
522.25 |
| Oct 14 2015 |
25087 |
582.56 |
| Oct 14 2015 |
34459 |
551.15 |
| Oct 07 2015 |
25004 |
582.56 |
| Oct 07 2015 |
22165 |
522.25 |
| Oct 07 2015 |
34454 |
551.15 |
| Sep 30 2015 |
25004 |
582.56 |
| Sep 30 2015 |
22179 |
522.25 |
| Sep 30 2015 |
34477 |
551.15 |
| Sep 23 2015 |
24971 |
582.56 |
| Sep 23 2015 |
22289 |
522.25 |
| Sep 23 2015 |
34492 |
551.15 |
| Sep 16 2015 |
22053 |
522.25 |
| Sep 16 2015 |
24934 |
582.56 |
| Sep 16 2015 |
34312 |
551.15 |
| Sep 09 2015 |
24869 |
582.56 |
| Sep 09 2015 |
22017 |
522.25 |
| Sep 09 2015 |
34236 |
551.15 |
| Sep 02 2015 |
24617 |
582.56 |
| Sep 02 2015 |
22126 |
522.25 |
| Sep 02 2015 |
34174 |
551.15 |
| Aug 26 2015 |
22318 |
522.25 |
| Aug 26 2015 |
24868 |
582.56 |
| Aug 26 2015 |
34359 |
551.15 |
| Aug 19 2015 |
24965 |
582.56 |
| Aug 19 2015 |
22566 |
522.25 |
| Aug 19 2015 |
34644 |
551.15 |
| Aug 12 2015 |
25116 |
582.56 |
| Aug 12 2015 |
22529 |
522.25 |
| Aug 12 2015 |
34800 |
551.15 |
| Aug 05 2015 |
24994 |
582.56 |
| Aug 05 2015 |
22606 |
522.25 |
| Aug 05 2015 |
34729 |
551.15 |
| Jul 29 2015 |
22557 |
522.25 |
| Jul 29 2015 |
25215 |
582.56 |
| Jul 29 2015 |
34966 |
551.15 |
| Jul 22 2015 |
25124 |
582.56 |
| Jul 22 2015 |
22527 |
522.25 |
| Jul 22 2015 |
35055 |
551.15 |
| Jul 15 2015 |
25235 |
582.56 |
| Jul 15 2015 |
22876 |
522.25 |
| Jul 15 2015 |
35264 |
551.15 |
| Jul 08 2015 |
25297 |
582.56 |
| Jul 08 2015 |
22970 |
522.25 |
| Jul 08 2015 |
35404 |
551.15 |
| Jul 01 2015 |
25437 |
582.56 |
| Jul 01 2015 |
23117 |
522.25 |
| Jul 01 2015 |
35564 |
551.15 |
| Jun 24 2015 |
25527 |
582.56 |
| Jun 24 2015 |
23149 |
522.25 |
| Jun 24 2015 |
35670 |
551.15 |
| Jun 17 2015 |
25603 |
582.56 |
| Jun 17 2015 |
23002 |
522.25 |
| Jun 17 2015 |
35654 |
551.15 |
| Jun 10 2015 |
23273 |
522.25 |
| Jun 10 2015 |
25620 |
582.56 |
| Jun 10 2015 |
35831 |
551.15 |
| Jun 03 2015 |
25677 |
582.56 |
| Jun 03 2015 |
23426 |
522.25 |
| Jun 03 2015 |
36086 |
551.15 |
| May 27 2015 |
25625 |
582.56 |
| May 27 2015 |
23213 |
522.25 |
| May 27 2015 |
35725 |
551.15 |
| May 20 2015 |
23292 |
522.25 |
| May 20 2015 |
25729 |
582.56 |
| May 20 2015 |
35820 |
551.15 |
| May 13 2015 |
25639 |
582.56 |
| May 13 2015 |
23603 |
522.25 |
| May 13 2015 |
35951 |
551.15 |
| May 06 2015 |
23412 |
522.25 |
| May 06 2015 |
25143 |
582.56 |
| May 06 2015 |
35516 |
551.15 |
| Apr 29 2015 |
25150 |
579.55 |
| Apr 29 2015 |
23726 |
522.25 |
| Apr 29 2015 |
35543 |
549.34 |
| Apr 22 2015 |
23796 |
522.25 |
| Apr 22 2015 |
25331 |
579.55 |
| Apr 22 2015 |
35753 |
549.34 |
| Apr 15 2015 |
25126 |
579.55 |
| Apr 15 2015 |
23297 |
522.25 |
| Apr 15 2015 |
35236 |
549.34 |
| Apr 08 2015 |
23420 |
522.25 |
| Apr 08 2015 |
25460 |
579.55 |
| Apr 08 2015 |
35445 |
549.34 |
| Apr 01 2015 |
25372 |
569.32 |
| Apr 01 2015 |
23576 |
522.25 |
| Apr 01 2015 |
36505 |
553.63 |
| Mar 25 2015 |
23319 |
538.64 |
| Mar 25 2015 |
22906 |
522.25 |
| Mar 25 2015 |
33229 |
530.45 |
