| May 04 2018 |
15039 |
492.08 |
| May 04 2018 |
20526 |
492.08 |
| Apr 27 2018 |
15068 |
492.08 |
| Apr 27 2018 |
20414 |
492.08 |
| Apr 20 2018 |
15194 |
492.08 |
| Apr 20 2018 |
20542 |
492.08 |
| Apr 13 2018 |
15154 |
492.08 |
| Apr 13 2018 |
20437 |
492.08 |
| Apr 06 2018 |
15062 |
492.08 |
| Apr 06 2018 |
20554 |
492.08 |
| Mar 30 2018 |
15162 |
492.08 |
| Mar 30 2018 |
20838 |
492.08 |
| Mar 23 2018 |
15177 |
492.08 |
| Mar 23 2018 |
21017 |
492.08 |
| Mar 16 2018 |
15212 |
492.08 |
| Mar 16 2018 |
20987 |
492.08 |
| Mar 09 2018 |
15112 |
492.08 |
| Mar 09 2018 |
20945 |
492.08 |
| Mar 02 2018 |
15260 |
492.08 |
| Mar 02 2018 |
21213 |
492.08 |
| Feb 23 2018 |
15412 |
492.08 |
| Feb 23 2018 |
21383 |
492.08 |
| Feb 16 2018 |
15387 |
492.08 |
| Feb 16 2018 |
21361 |
492.08 |
| Feb 09 2018 |
15405 |
492.08 |
| Feb 09 2018 |
21141 |
492.08 |
| Feb 02 2018 |
15369 |
492.08 |
| Feb 02 2018 |
21056 |
492.08 |
| Jan 26 2018 |
15406 |
492.08 |
| Jan 26 2018 |
21115 |
492.08 |
| Jan 19 2018 |
15408 |
492.08 |
| Jan 19 2018 |
21119 |
492.08 |
| Jan 12 2018 |
15387 |
492.08 |
| Jan 12 2018 |
21124 |
492.08 |
| Jan 05 2018 |
15416 |
492.08 |
| Jan 05 2018 |
21148 |
492.08 |
| Dec 29 2017 |
15417 |
492.08 |
| Dec 29 2017 |
21148 |
492.08 |
| Dec 22 2017 |
15419 |
492.08 |
| Dec 22 2017 |
21150 |
492.08 |
| Dec 15 2017 |
15410 |
492.08 |
| Dec 15 2017 |
21144 |
492.08 |
| Dec 08 2017 |
15410 |
492.08 |
| Dec 08 2017 |
21144 |
492.08 |
| Dec 01 2017 |
15410 |
492.08 |
| Dec 01 2017 |
21144 |
492.08 |
| Nov 24 2017 |
15410 |
492.08 |
| Nov 24 2017 |
21144 |
492.08 |
| Nov 17 2017 |
15410 |
492.08 |
| Nov 17 2017 |
21145 |
492.08 |
| Nov 10 2017 |
15410 |
492.08 |
| Nov 10 2017 |
21161 |
492.08 |
| Nov 03 2017 |
15411 |
492.08 |
| Nov 03 2017 |
21162 |
492.08 |
| Oct 27 2017 |
15411 |
492.08 |
| Oct 27 2017 |
21199 |
492.08 |
| Oct 20 2017 |
15427 |
492.08 |
| Oct 20 2017 |
21135 |
492.08 |
| Oct 13 2017 |
15427 |
492.08 |
| Oct 13 2017 |
21165 |
492.08 |
| Oct 06 2017 |
15414 |
492.08 |
| Oct 06 2017 |
21166 |
492.08 |
| Sep 29 2017 |
15434 |
492.08 |
| Sep 29 2017 |
21077 |
492.08 |
| Sep 22 2017 |
15427 |
492.08 |
| Sep 22 2017 |
21280 |
492.08 |
| Sep 15 2017 |
15518 |
492.08 |
| Sep 15 2017 |
21350 |
492.08 |
| Sep 08 2017 |
15549 |
492.08 |
| Sep 08 2017 |
21462 |
492.08 |
| Sep 01 2017 |
15744 |
492.08 |
| Sep 01 2017 |
21536 |
492.08 |
| Aug 25 2017 |
15761 |
492.08 |
| Aug 25 2017 |
21912 |
492.08 |
| Aug 18 2017 |
15813 |
492.08 |
| Aug 18 2017 |
22025 |
492.08 |
| Aug 11 2017 |
15743 |
492.08 |
| Aug 11 2017 |
22062 |
492.08 |
| Aug 04 2017 |
15882 |
492.08 |
| Aug 04 2017 |
22266 |
492.08 |
| Jul 28 2017 |
15950 |
492.08 |
| Jul 28 2017 |
22414 |
492.08 |
| Jul 21 2017 |
16053 |
492.08 |
| Jul 21 2017 |
22532 |
492.08 |
| Jul 14 2017 |
16123 |
492.08 |
| Jul 14 2017 |
22596 |
492.08 |
| Jul 07 2017 |
17545 |
507.64 |
| Jul 07 2017 |
5982 |
439.14 |
| Jul 07 2017 |
15953 |
484.92 |
| Jul 07 2017 |
23855 |
501.96 |
| Jun 30 2017 |
15986 |
484.92 |
| Jun 30 2017 |
17694 |
508.16 |
| Jun 30 2017 |
5963 |
439.14 |
| Jun 30 2017 |
24120 |
503.51 |
| Jun 23 2017 |
16189 |
484.92 |
| Jun 23 2017 |
18462 |
504.01 |
| Jun 23 2017 |
6022 |
439.14 |
| Jun 23 2017 |
23021 |
493.24 |
| Jun 16 2017 |
18501 |
504.01 |
| Jun 16 2017 |
5963 |
439.14 |
| Jun 16 2017 |
16235 |
484.92 |
| Jun 16 2017 |
23022 |
493.24 |
| Jun 09 2017 |
16118 |
484.92 |
| Jun 09 2017 |
5982 |
439.14 |
| Jun 09 2017 |
18579 |
504.01 |
| Jun 09 2017 |
22928 |
493.24 |
| Jun 02 2017 |
16478 |
484.92 |
| Jun 02 2017 |
6001 |
439.14 |
| Jun 02 2017 |
18618 |
504.01 |
| Jun 02 2017 |
23220 |
493.24 |
| May 26 2017 |
5948 |
439.14 |
| May 26 2017 |
18806 |
504.01 |
| May 26 2017 |
16517 |
484.92 |
| May 26 2017 |
23331 |
493.24 |
| May 19 2017 |
6177 |
439.14 |
| May 19 2017 |
18861 |
504.01 |
| May 19 2017 |
16972 |
484.92 |
| May 19 2017 |
23665 |
493.24 |
| May 12 2017 |
17054 |
484.92 |
| May 12 2017 |
18325 |
496.26 |
| May 12 2017 |
6263 |
439.14 |
| May 12 2017 |
23286 |
489.67 |
| May 05 2017 |
6455 |
439.14 |
| May 05 2017 |
20182 |
517.96 |
| May 05 2017 |
17057 |
484.92 |
| May 05 2017 |
25167 |
504.17 |
| Apr 28 2017 |
19901 |
517.96 |
| Apr 28 2017 |
6486 |
439.14 |
| Apr 28 2017 |
16918 |
484.92 |
| Apr 28 2017 |
24888 |
504.17 |
| Apr 21 2017 |
20182 |
517.96 |
| Apr 21 2017 |
6571 |
439.14 |
| Apr 21 2017 |
17175 |
484.92 |
| Apr 21 2017 |
25130 |
504.17 |
| Apr 14 2017 |
17327 |
484.92 |
| Apr 14 2017 |
6718 |
439.14 |
| Apr 14 2017 |
20186 |
517.96 |
| Apr 14 2017 |
25123 |
504.17 |
| Apr 07 2017 |
20318 |
517.96 |
| Apr 07 2017 |
6721 |
439.14 |
| Apr 07 2017 |
17144 |
484.92 |
| Apr 07 2017 |
24818 |
504.17 |
| Mar 31 2017 |
6953 |
439.14 |
| Mar 31 2017 |
20658 |
517.96 |
| Mar 31 2017 |
17148 |
484.92 |
| Mar 31 2017 |
25000 |
504.17 |
| Mar 24 2017 |
16825 |
484.92 |
| Mar 24 2017 |
6793 |
439.14 |
| Mar 24 2017 |
20401 |
517.96 |
| Mar 24 2017 |
24577 |
504.17 |
| Mar 17 2017 |
6889 |
439.14 |
| Mar 17 2017 |
20517 |
517.96 |
| Mar 17 2017 |
17070 |
484.92 |
| Mar 17 2017 |
24770 |
504.17 |
| Mar 10 2017 |
20645 |
517.96 |
| Mar 10 2017 |
6809 |
439.14 |
| Mar 10 2017 |
17066 |
484.92 |
| Mar 10 2017 |
24827 |
504.17 |
| Mar 03 2017 |
20536 |
517.96 |
| Mar 03 2017 |
6816 |
439.14 |
| Mar 03 2017 |
17985 |
496.17 |
| Mar 03 2017 |
23363 |
493.36 |
| Feb 24 2017 |
6905 |
439.14 |
| Feb 24 2017 |
20401 |
517.96 |
| Feb 24 2017 |
18177 |
496.17 |
| Feb 24 2017 |
23380 |
493.36 |
| Feb 17 2017 |
6815 |
439.14 |
| Feb 17 2017 |
20143 |
517.96 |
| Feb 17 2017 |
18125 |
496.17 |
| Feb 17 2017 |
23352 |
493.36 |
| Feb 10 2017 |
20165 |
517.96 |
| Feb 10 2017 |
6886 |
439.14 |
| Feb 10 2017 |
18350 |
496.17 |
| Feb 10 2017 |
23464 |
493.36 |
| Feb 03 2017 |
18298 |
496.17 |
| Feb 03 2017 |
20170 |
517.96 |
| Feb 03 2017 |
6856 |
439.14 |
| Feb 03 2017 |
23423 |
493.36 |
| Jan 27 2017 |
6844 |
439.14 |
| Jan 27 2017 |
20192 |
517.96 |
| Jan 27 2017 |
18279 |
496.17 |
| Jan 27 2017 |
23426 |
493.36 |
| Jan 20 2017 |
6853 |
439.14 |
| Jan 20 2017 |
20171 |
517.96 |
| Jan 20 2017 |
18222 |
496.17 |
| Jan 20 2017 |
23382 |
493.36 |
| Jan 13 2017 |
18188 |
496.17 |
| Jan 13 2017 |
6853 |
439.14 |
| Jan 13 2017 |
20182 |
517.96 |
| Jan 13 2017 |
23351 |
493.36 |
| Jan 06 2017 |
18188 |
496.17 |
| Jan 06 2017 |
20185 |
517.96 |
| Jan 06 2017 |
6853 |
439.14 |
| Jan 06 2017 |
23358 |
493.36 |
| Dec 30 2016 |
20195 |
517.96 |
| Dec 30 2016 |
6853 |
439.14 |
| Dec 30 2016 |
18189 |
496.17 |
| Dec 30 2016 |
23368 |
493.36 |
| Dec 23 2016 |
18189 |
496.17 |
| Dec 23 2016 |
20195 |
517.96 |
| Dec 23 2016 |
6853 |
439.14 |
| Dec 23 2016 |
23368 |
493.36 |
| Dec 16 2016 |
18189 |
496.17 |
| Dec 16 2016 |
6853 |
439.14 |
| Dec 16 2016 |
20187 |
517.96 |
| Dec 16 2016 |
23365 |
493.36 |
| Dec 09 2016 |
6857 |
439.14 |
| Dec 09 2016 |
20187 |
517.96 |
| Dec 09 2016 |
18192 |
496.17 |
| Dec 09 2016 |
23365 |
493.36 |
| Dec 02 2016 |
20187 |
517.96 |
| Dec 02 2016 |
6857 |
439.14 |
| Dec 02 2016 |
18192 |
496.17 |
| Dec 02 2016 |
23365 |
493.36 |
| Nov 25 2016 |
18192 |
496.17 |
| Nov 25 2016 |
6847 |
439.14 |
| Nov 25 2016 |
20183 |
517.96 |
| Nov 25 2016 |
23362 |
493.36 |
| Nov 18 2016 |
6847 |
439.14 |
| Nov 18 2016 |
20183 |
517.96 |
| Nov 18 2016 |
18192 |
496.17 |
| Nov 18 2016 |
23362 |
493.36 |
| Nov 11 2016 |
20183 |
517.96 |
| Nov 11 2016 |
6847 |
439.14 |
| Nov 11 2016 |
18162 |
496.17 |
| Nov 11 2016 |
23335 |
493.36 |
| Nov 04 2016 |
6847 |
439.14 |
| Nov 04 2016 |
20183 |
517.96 |
| Nov 04 2016 |
18162 |
496.17 |
| Nov 04 2016 |
23335 |
493.36 |
| Oct 28 2016 |
18178 |
496.17 |
| Oct 28 2016 |
6836 |
439.14 |
| Oct 28 2016 |
20184 |
517.96 |
| Oct 28 2016 |
23351 |
493.36 |
| Oct 21 2016 |
6836 |
439.14 |
| Oct 21 2016 |
20185 |
517.96 |
| Oct 21 2016 |
18197 |
496.17 |
| Oct 21 2016 |
23373 |
493.36 |
| Oct 14 2016 |
20109 |
517.96 |
| Oct 14 2016 |
6858 |
439.14 |
| Oct 14 2016 |
18210 |
496.17 |
| Oct 14 2016 |
23343 |
493.36 |
| Oct 07 2016 |
18222 |
496.17 |
| Oct 07 2016 |
20137 |
517.96 |
| Oct 07 2016 |
6857 |
439.14 |
| Oct 07 2016 |
23360 |
493.36 |
| Sep 30 2016 |
6895 |
439.14 |
| Sep 30 2016 |
20194 |
517.96 |
| Sep 30 2016 |
18237 |
496.17 |
| Sep 30 2016 |
23397 |
493.36 |
| Sep 23 2016 |
6864 |
439.14 |
| Sep 23 2016 |
20239 |
517.96 |
| Sep 23 2016 |
18019 |
496.17 |
| Sep 23 2016 |
23229 |
493.36 |
| Sep 16 2016 |
6871 |
439.14 |
| Sep 16 2016 |
20352 |
517.96 |
| Sep 16 2016 |
17938 |
496.17 |
| Sep 16 2016 |
23249 |
493.36 |
| Sep 09 2016 |
6951 |
439.14 |
| Sep 09 2016 |
20436 |
517.96 |
| Sep 09 2016 |
18056 |
496.17 |
| Sep 09 2016 |
23317 |
493.36 |
| Sep 02 2016 |
7092 |
439.14 |
| Sep 02 2016 |
20596 |
517.96 |
| Sep 02 2016 |
18113 |
496.17 |
| Sep 02 2016 |
23478 |
493.36 |
| Aug 26 2016 |
20650 |
517.96 |
| Aug 26 2016 |
6926 |
439.14 |
| Aug 26 2016 |
17916 |
496.17 |
| Aug 26 2016 |
23286 |
493.36 |
| Aug 19 2016 |
17943 |
496.17 |
| Aug 19 2016 |
20685 |
517.96 |
| Aug 19 2016 |
7059 |
439.14 |
| Aug 19 2016 |
23300 |
493.36 |
| Aug 12 2016 |
7445 |
439.14 |
| Aug 12 2016 |
20958 |
517.96 |
| Aug 12 2016 |
17970 |
496.17 |
| Aug 12 2016 |
23428 |
479.25 |
| Aug 05 2016 |
20826 |
517.96 |
| Aug 05 2016 |
7495 |
439.14 |
| Aug 05 2016 |
18001 |
496.17 |
| Aug 05 2016 |
23551 |
479.25 |
| Jul 29 2016 |
17881 |
496.17 |
| Jul 29 2016 |
7524 |
439.14 |
| Jul 29 2016 |
20887 |
517.96 |
| Jul 29 2016 |
23731 |
479.25 |
| Jul 22 2016 |
17999 |
496.17 |
| Jul 22 2016 |
7640 |
439.14 |
| Jul 22 2016 |
21152 |
517.96 |
| Jul 22 2016 |
23939 |
479.25 |
| Jun 22 2016 |
18777 |
501.8 |
| Jun 22 2016 |
22093 |
526.95 |
| Jun 22 2016 |
29573 |
514.38 |
| Jun 15 2016 |
19040 |
501.8 |
| Jun 15 2016 |
22152 |
526.95 |
| Jun 15 2016 |
29913 |
514.38 |
| Jun 08 2016 |
22307 |
526.95 |
| Jun 08 2016 |
19143 |
501.8 |
| Jun 08 2016 |
30058 |
514.38 |
| Jun 01 2016 |
22371 |
526.95 |
| Jun 01 2016 |
19242 |
501.8 |
| Jun 01 2016 |
30360 |
514.38 |
| May 25 2016 |
22251 |
526.95 |
| May 25 2016 |
19199 |
501.8 |
| May 25 2016 |
30160 |
514.38 |
| May 18 2016 |
22440 |
526.95 |
| May 18 2016 |
19302 |
501.8 |
| May 18 2016 |
30407 |
514.38 |
| May 11 2016 |
19364 |
501.8 |
| May 11 2016 |
28826 |
501.8 |
| May 04 2016 |
19263 |
501.8 |
| May 04 2016 |
28715 |
501.8 |
| Apr 27 2016 |
19504 |
501.8 |
| Apr 27 2016 |
29123 |
501.8 |
| Apr 20 2016 |
19366 |
501.8 |
| Apr 20 2016 |
29073 |
501.8 |
| Apr 13 2016 |
21294 |
518.87 |
| Apr 13 2016 |
31179 |
518.87 |
| Apr 06 2016 |
21841 |
518.87 |
| Apr 06 2016 |
31545 |
518.87 |
| Mar 30 2016 |
21622 |
518.87 |
| Mar 30 2016 |
31325 |
518.87 |
| Mar 23 2016 |
21945 |
518.87 |
| Mar 23 2016 |
31407 |
518.87 |
| Mar 16 2016 |
22902 |
528.28 |
| Mar 16 2016 |
32561 |
528.28 |
| Mar 09 2016 |
23039 |
528.28 |
| Mar 09 2016 |
32608 |
528.28 |
| Mar 02 2016 |
23414 |
537.69 |
| Mar 02 2016 |
33376 |
537.69 |
| Feb 24 2016 |
23339 |
537.69 |
| Feb 24 2016 |
33180 |
537.69 |
| Feb 17 2016 |
23625 |
537.69 |
| Feb 17 2016 |
33496 |
537.69 |
| Feb 10 2016 |
23444 |
537.69 |
| Feb 10 2016 |
33347 |
537.69 |
| Feb 03 2016 |
23397 |
537.69 |
| Feb 03 2016 |
33314 |
537.69 |
| Jan 27 2016 |
23442 |
537.69 |
| Jan 27 2016 |
33237 |
537.69 |
| Jan 20 2016 |
23435 |
537.69 |
| Jan 20 2016 |
33239 |
537.69 |
| Jan 13 2016 |
23465 |
537.69 |
| Jan 13 2016 |
33303 |
537.69 |
| Jan 06 2016 |
23465 |
537.69 |
| Jan 06 2016 |
33313 |
537.69 |
| Dec 30 2015 |
23465 |
537.69 |
| Dec 30 2015 |
33294 |
537.69 |
| Dec 23 2015 |
23459 |
537.69 |
| Dec 23 2015 |
33290 |
537.69 |
| Dec 16 2015 |
23460 |
537.69 |
| Dec 16 2015 |
33291 |
537.69 |
| Dec 09 2015 |
23461 |
537.69 |
| Dec 09 2015 |
33297 |
537.69 |
| Dec 02 2015 |
23462 |
537.69 |
| Dec 02 2015 |
33299 |
537.69 |
| Nov 25 2015 |
23462 |
537.69 |
| Nov 25 2015 |
33301 |
537.69 |
| Nov 18 2015 |
23461 |
537.69 |
| Nov 18 2015 |
33300 |
537.69 |
| Nov 11 2015 |
23432 |
537.69 |
| Nov 11 2015 |
33280 |
537.69 |
| Nov 04 2015 |
23432 |
537.69 |
| Nov 04 2015 |
33280 |
537.69 |
| Oct 28 2015 |
23434 |
537.69 |
| Oct 28 2015 |
33230 |
537.69 |
| Oct 21 2015 |
23347 |
537.69 |
| Oct 21 2015 |
33194 |
537.69 |
| Oct 14 2015 |
23334 |
537.69 |
| Oct 14 2015 |
33128 |
537.69 |
| Oct 07 2015 |
23384 |
537.69 |
| Oct 07 2015 |
33128 |
537.69 |
| Sep 30 2015 |
23402 |
537.69 |
| Sep 30 2015 |
33152 |
537.69 |
| Sep 23 2015 |
23511 |
537.69 |
| Sep 23 2015 |
33154 |
537.69 |
| Sep 16 2015 |
23269 |
537.69 |
| Sep 16 2015 |
32969 |
537.69 |
| Sep 09 2015 |
23216 |
537.69 |
| Sep 09 2015 |
32907 |
537.69 |
| Sep 02 2015 |
23329 |
537.69 |
| Sep 02 2015 |
32855 |
537.69 |
| Aug 26 2015 |
23527 |
537.69 |
| Aug 26 2015 |
33044 |
537.69 |
| Aug 19 2015 |
23770 |
537.69 |
| Aug 19 2015 |
33333 |
537.69 |
| Aug 12 2015 |
23746 |
537.69 |
| Aug 12 2015 |
33502 |
537.69 |
| Aug 05 2015 |
23824 |
537.69 |
| Aug 05 2015 |
33450 |
537.69 |
| Jul 29 2015 |
23786 |
537.69 |
| Jul 29 2015 |
33667 |
537.69 |
| Jul 22 2015 |
23754 |
537.69 |
| Jul 22 2015 |
33742 |
537.69 |
| Jul 15 2015 |
24092 |
537.69 |
| Jul 15 2015 |
33928 |
537.69 |
| Jul 08 2015 |
24188 |
537.69 |
| Jul 08 2015 |
34101 |
537.69 |
| Jul 01 2015 |
24337 |
537.69 |
| Jul 01 2015 |
34256 |
537.69 |
| Jun 24 2015 |
24390 |
537.69 |
| Jun 24 2015 |
34364 |
537.69 |
| Jun 17 2015 |
24208 |
537.69 |
| Jun 17 2015 |
34344 |
537.69 |
| Jun 10 2015 |
24479 |
537.69 |
| Jun 10 2015 |
34501 |
537.69 |
| Jun 03 2015 |
24641 |
537.69 |
| Jun 03 2015 |
34751 |
537.69 |
| May 27 2015 |
24401 |
537.69 |
| May 27 2015 |
34422 |
537.69 |
| May 20 2015 |
24500 |
537.69 |
| May 20 2015 |
34486 |
537.69 |
| May 13 2015 |
24819 |
537.69 |
| May 13 2015 |
34594 |
537.69 |
| May 06 2015 |
24643 |
537.69 |
| May 06 2015 |
34195 |
537.69 |
| Apr 29 2015 |
24973 |
537.69 |
| Apr 29 2015 |
34447 |
537.69 |
| Apr 22 2015 |
25048 |
537.69 |
| Apr 22 2015 |
34646 |
537.69 |
| Apr 15 2015 |
24506 |
537.69 |
| Apr 15 2015 |
34124 |
537.69 |
| Apr 08 2015 |
24632 |
537.69 |
| Apr 08 2015 |
34313 |
537.69 |
| Apr 01 2015 |
24799 |
537.69 |
| Apr 01 2015 |
34963 |
537.69 |
| Mar 25 2015 |
24107 |
537.69 |
| Mar 25 2015 |
34015 |
537.69 |
