| Mar 30 2016 |
27394 |
656.53 |
| Mar 30 2016 |
40259 |
666.33 |
| Mar 23 2016 |
27292 |
656.53 |
| Mar 23 2016 |
40388 |
666.33 |
| Mar 16 2016 |
27302 |
656.53 |
| Mar 16 2016 |
28391 |
662.31 |
| Mar 16 2016 |
40422 |
664.99 |
| Mar 09 2016 |
27074 |
656.53 |
| Mar 09 2016 |
28462 |
662.31 |
| Mar 09 2016 |
40348 |
664.99 |
| Mar 02 2016 |
27954 |
662.31 |
| Mar 02 2016 |
26990 |
656.53 |
| Mar 02 2016 |
39871 |
664.99 |
| Feb 24 2016 |
26838 |
656.53 |
| Feb 24 2016 |
27872 |
662.31 |
| Feb 24 2016 |
39678 |
664.99 |
| Feb 17 2016 |
26979 |
656.53 |
| Feb 17 2016 |
28232 |
662.31 |
| Feb 17 2016 |
40090 |
664.99 |
| Feb 10 2016 |
27969 |
662.31 |
| Feb 10 2016 |
26822 |
656.53 |
| Feb 10 2016 |
39814 |
664.99 |
| Feb 03 2016 |
26810 |
656.53 |
| Feb 03 2016 |
27921 |
662.31 |
| Feb 03 2016 |
39771 |
664.99 |
| Jan 27 2016 |
26688 |
656.53 |
| Jan 27 2016 |
27961 |
662.31 |
| Jan 27 2016 |
39679 |
664.99 |
| Jan 20 2016 |
26752 |
656.53 |
| Jan 20 2016 |
27976 |
662.31 |
| Jan 20 2016 |
39703 |
664.99 |
| Jan 13 2016 |
28011 |
662.31 |
| Jan 13 2016 |
26814 |
656.53 |
| Jan 13 2016 |
39768 |
664.99 |
| Jan 06 2016 |
26839 |
656.53 |
| Jan 06 2016 |
28011 |
662.31 |
| Jan 06 2016 |
39789 |
664.99 |
| Dec 30 2015 |
26826 |
656.53 |
| Dec 30 2015 |
28011 |
662.31 |
| Dec 30 2015 |
39771 |
664.99 |
| Dec 23 2015 |
26825 |
656.53 |
| Dec 23 2015 |
28006 |
662.31 |
| Dec 23 2015 |
39768 |
664.99 |
| Dec 16 2015 |
26825 |
656.53 |
| Dec 16 2015 |
28007 |
662.31 |
| Dec 16 2015 |
39769 |
664.99 |
| Dec 09 2015 |
26836 |
656.53 |
| Dec 09 2015 |
28008 |
662.31 |
| Dec 09 2015 |
39776 |
664.99 |
| Dec 02 2015 |
26838 |
656.53 |
| Dec 02 2015 |
28010 |
662.31 |
| Dec 02 2015 |
39778 |
664.99 |
| Nov 25 2015 |
28010 |
662.31 |
| Nov 25 2015 |
26839 |
656.53 |
| Nov 25 2015 |
39780 |
664.99 |
| Nov 18 2015 |
26839 |
656.53 |
| Nov 18 2015 |
28009 |
662.31 |
| Nov 18 2015 |
39779 |
664.99 |
| Nov 11 2015 |
26839 |
656.53 |
| Nov 11 2015 |
27974 |
662.31 |
| Nov 11 2015 |
39757 |
664.99 |
| Nov 04 2015 |
27974 |
662.31 |
| Nov 04 2015 |
26839 |
656.53 |
| Nov 04 2015 |
39757 |
664.99 |
| Oct 28 2015 |
26802 |
656.53 |
| Oct 28 2015 |
27977 |
662.31 |
| Oct 28 2015 |
39692 |
664.99 |
| Oct 21 2015 |
27864 |
662.31 |
| Oct 21 2015 |
26838 |
656.53 |
| Oct 21 2015 |
39647 |
664.99 |
| Oct 14 2015 |
27846 |
662.31 |
| Oct 14 2015 |
26704 |
656.53 |
| Oct 14 2015 |
39495 |
664.99 |
| Oct 07 2015 |
26618 |
656.53 |
| Oct 07 2015 |
27906 |
662.31 |
| Oct 07 2015 |
39503 |
664.99 |
| Sep 30 2015 |
26619 |
656.53 |
| Sep 30 2015 |
27926 |
662.31 |
| Sep 30 2015 |
39535 |
664.99 |
| Sep 23 2015 |
26586 |
656.53 |
| Sep 23 2015 |
28056 |
662.31 |
| Sep 23 2015 |
39547 |
664.99 |
| Sep 16 2015 |
27775 |
662.31 |
| Sep 16 2015 |
26532 |
656.53 |
| Sep 16 2015 |
39330 |
664.99 |
| Sep 09 2015 |
26464 |
656.53 |
| Sep 09 2015 |
27730 |
662.31 |
| Sep 09 2015 |
39246 |
664.99 |
| Sep 02 2015 |
26217 |
656.53 |
| Sep 02 2015 |
27878 |
662.31 |
| Sep 02 2015 |
39196 |
664.99 |
| Aug 26 2015 |
28070 |
662.31 |
| Aug 26 2015 |
26469 |
656.53 |
| Aug 26 2015 |
39385 |
664.99 |
| Aug 19 2015 |
26570 |
656.53 |
| Aug 19 2015 |
28307 |
662.31 |
| Aug 19 2015 |
39694 |
664.99 |
| Aug 12 2015 |
26727 |
656.53 |
| Aug 12 2015 |
28292 |
662.31 |
| Aug 12 2015 |
39889 |
664.99 |
| Aug 05 2015 |
26592 |
656.53 |
| Aug 05 2015 |
28341 |
662.31 |
| Aug 05 2015 |
39778 |
664.99 |
| Jul 29 2015 |
28269 |
662.31 |
| Jul 29 2015 |
26823 |
656.53 |
| Jul 29 2015 |
40066 |
664.99 |
| Jul 22 2015 |
26722 |
656.53 |
| Jul 22 2015 |
28205 |
662.31 |
| Jul 22 2015 |
40157 |
664.99 |
| Jul 15 2015 |
26855 |
656.53 |
| Jul 15 2015 |
28573 |
662.31 |
| Jul 15 2015 |
40411 |
664.99 |
| Jul 08 2015 |
26904 |
656.53 |
| Jul 08 2015 |
28631 |
662.31 |
| Jul 08 2015 |
40507 |
664.99 |
| Jul 01 2015 |
27061 |
656.53 |
| Jul 01 2015 |
28825 |
662.31 |
| Jul 01 2015 |
40701 |
664.99 |
| Jun 24 2015 |
27141 |
656.53 |
| Jun 24 2015 |
28812 |
662.31 |
| Jun 24 2015 |
40793 |
664.99 |
| Jun 17 2015 |
27225 |
656.53 |
| Jun 17 2015 |
28562 |
662.31 |
| Jun 17 2015 |
40683 |
664.99 |
| Jun 10 2015 |
28917 |
662.31 |
| Jun 10 2015 |
27231 |
656.53 |
| Jun 10 2015 |
40909 |
664.99 |
| Jun 03 2015 |
27261 |
656.53 |
| Jun 03 2015 |
29063 |
662.31 |
| Jun 03 2015 |
41159 |
664.99 |
| May 27 2015 |
27189 |
656.53 |
| May 27 2015 |
28751 |
662.31 |
| May 27 2015 |
40726 |
664.99 |
| May 20 2015 |
28885 |
662.31 |
| May 20 2015 |
27337 |
656.53 |
| May 20 2015 |
40859 |
664.99 |
| May 13 2015 |
27252 |
656.53 |
| May 13 2015 |
29293 |
662.31 |
| May 13 2015 |
41062 |
664.99 |
| May 06 2015 |
29015 |
662.31 |
| May 06 2015 |
26674 |
656.53 |
| May 06 2015 |
40539 |
664.99 |
| Apr 29 2015 |
26743 |
656.53 |
| Apr 29 2015 |
29374 |
662.31 |
| Apr 29 2015 |
40710 |
664.99 |
| Apr 22 2015 |
29518 |
662.31 |
| Apr 22 2015 |
26944 |
656.53 |
| Apr 22 2015 |
40998 |
664.99 |
| Apr 15 2015 |
26677 |
656.53 |
| Apr 15 2015 |
28761 |
662.31 |
| Apr 15 2015 |
40253 |
664.99 |
| Apr 08 2015 |
28935 |
662.31 |
| Apr 08 2015 |
27041 |
656.53 |
| Apr 08 2015 |
40457 |
664.99 |
| Apr 01 2015 |
29157 |
662.31 |
| Apr 01 2015 |
41312 |
662.31 |
| Mar 25 2015 |
28356 |
662.31 |
| Mar 25 2015 |
40186 |
662.31 |
