| Jul 06 2018 |
11181 |
458.97 |
| Jul 06 2018 |
15043 |
458.97 |
| Jun 29 2018 |
15334 |
505 |
| Jun 29 2018 |
20400 |
505 |
| Jun 22 2018 |
15636 |
505 |
| Jun 22 2018 |
20717 |
505 |
| Jun 15 2018 |
15552 |
505 |
| Jun 15 2018 |
20765 |
505 |
| Jun 08 2018 |
15730 |
505 |
| Jun 08 2018 |
20984 |
505 |
| Jun 01 2018 |
15853 |
505 |
| Jun 01 2018 |
21354 |
505 |
| May 25 2018 |
15912 |
505 |
| May 25 2018 |
21527 |
505 |
| May 18 2018 |
15933 |
505 |
| May 18 2018 |
21614 |
505 |
| May 11 2018 |
15867 |
505 |
| May 11 2018 |
21735 |
505 |
| May 04 2018 |
16042 |
505 |
| May 04 2018 |
21929 |
505 |
| Apr 27 2018 |
16092 |
505 |
| Apr 27 2018 |
21836 |
505 |
| Apr 20 2018 |
16261 |
505 |
| Apr 20 2018 |
21986 |
505 |
| Apr 13 2018 |
16222 |
505 |
| Apr 13 2018 |
21875 |
505 |
| Apr 06 2018 |
16105 |
505 |
| Apr 06 2018 |
21965 |
505 |
| Mar 30 2018 |
16222 |
505 |
| Mar 30 2018 |
22293 |
505 |
| Mar 23 2018 |
16235 |
505 |
| Mar 23 2018 |
22495 |
505 |
| Mar 16 2018 |
16289 |
505 |
| Mar 16 2018 |
22461 |
505 |
| Mar 09 2018 |
16167 |
505 |
| Mar 09 2018 |
22421 |
505 |
| Mar 02 2018 |
16324 |
505 |
| Mar 02 2018 |
22686 |
505 |
| Feb 23 2018 |
16488 |
505 |
| Feb 23 2018 |
22863 |
505 |
| Feb 16 2018 |
16442 |
505 |
| Feb 16 2018 |
22855 |
505 |
| Feb 09 2018 |
16458 |
505 |
| Feb 09 2018 |
22603 |
505 |
| Feb 02 2018 |
16423 |
505 |
| Feb 02 2018 |
22504 |
505 |
| Jan 26 2018 |
16464 |
505 |
| Jan 26 2018 |
22568 |
505 |
| Jan 19 2018 |
16472 |
505 |
| Jan 19 2018 |
22569 |
505 |
| Jan 12 2018 |
16457 |
505 |
| Jan 12 2018 |
22575 |
505 |
| Jan 05 2018 |
16486 |
505 |
| Jan 05 2018 |
22600 |
505 |
| Dec 29 2017 |
16487 |
505 |
| Dec 29 2017 |
22600 |
505 |
| Dec 22 2017 |
16489 |
505 |
| Dec 22 2017 |
22602 |
505 |
| Dec 15 2017 |
16480 |
505 |
| Dec 15 2017 |
22594 |
505 |
| Dec 08 2017 |
16480 |
505 |
| Dec 08 2017 |
22594 |
505 |
| Dec 01 2017 |
16480 |
505 |
| Dec 01 2017 |
22594 |
505 |
| Nov 24 2017 |
16480 |
505 |
| Nov 24 2017 |
22594 |
505 |
| Nov 17 2017 |
16480 |
505 |
| Nov 17 2017 |
22595 |
505 |
| Nov 10 2017 |
16480 |
505 |
| Nov 10 2017 |
22616 |
505 |
| Nov 03 2017 |
16481 |
505 |
| Nov 03 2017 |
22617 |
505 |
| Oct 27 2017 |
16481 |
505 |
| Oct 27 2017 |
22652 |
505 |
| Oct 20 2017 |
16510 |
505 |
| Oct 20 2017 |
22596 |
505 |
| Oct 13 2017 |
16510 |
505 |
| Oct 13 2017 |
22625 |
505 |
| Oct 06 2017 |
16498 |
505 |
| Oct 06 2017 |
22620 |
505 |
| Sep 29 2017 |
16524 |
505 |
| Sep 29 2017 |
22529 |
505 |
| Sep 22 2017 |
16516 |
505 |
| Sep 22 2017 |
22753 |
505 |
| Sep 15 2017 |
16610 |
505 |
| Sep 15 2017 |
22826 |
505 |
| Sep 08 2017 |
16628 |
505 |
| Sep 08 2017 |
22933 |
505 |
| Sep 01 2017 |
16869 |
505 |
| Sep 01 2017 |
23030 |
505 |
| Aug 25 2017 |
16912 |
505 |
| Aug 25 2017 |
23415 |
505 |
| Aug 18 2017 |
16949 |
505 |
| Aug 18 2017 |
23512 |
505 |
| Aug 11 2017 |
16885 |
505 |
| Aug 11 2017 |
23555 |
505 |
| Aug 04 2017 |
17997 |
517.08 |
| Aug 04 2017 |
25180 |
517.08 |
| Jul 28 2017 |
18069 |
517.08 |
| Jul 28 2017 |
25333 |
517.08 |
| Jul 21 2017 |
18175 |
517.08 |
| Jul 21 2017 |
25455 |
517.08 |
| Jul 14 2017 |
18287 |
517.08 |
| Jul 14 2017 |
25564 |
517.08 |
| Jul 07 2017 |
20341 |
546.13 |
| Jul 07 2017 |
28478 |
546.13 |
| Jun 30 2017 |
20160 |
541.24 |
| Jun 30 2017 |
28152 |
541.24 |
| Jun 23 2017 |
21271 |
541.24 |
| Jun 23 2017 |
28344 |
541.24 |
| Jun 16 2017 |
21322 |
541.24 |
| Jun 16 2017 |
28342 |
541.24 |
| Jun 09 2017 |
21425 |
541.24 |
| Jun 09 2017 |
28263 |
541.24 |
| Jun 02 2017 |
21470 |
541.24 |
| Jun 02 2017 |
28658 |
541.24 |
| May 26 2017 |
21689 |
541.24 |
| May 26 2017 |
28814 |
541.24 |
| May 19 2017 |
21743 |
541.24 |
| May 19 2017 |
29200 |
541.24 |
| May 12 2017 |
21894 |
541.24 |
| May 12 2017 |
29324 |
541.24 |
| May 05 2017 |
21832 |
541.24 |
| May 05 2017 |
29235 |
541.24 |
| Apr 28 2017 |
21514 |
541.24 |
| Apr 28 2017 |
28858 |
541.24 |
| Apr 21 2017 |
21803 |
541.24 |
| Apr 21 2017 |
29163 |
541.24 |
| Apr 14 2017 |
21794 |
541.24 |
| Apr 14 2017 |
29140 |
541.24 |
| Apr 07 2017 |
21962 |
541.24 |
| Apr 07 2017 |
28820 |
541.24 |
| Mar 31 2017 |
6188 |
424.5 |
| Mar 31 2017 |
22336 |
541.24 |
| Mar 31 2017 |
9162 |
410.51 |
| Mar 31 2017 |
18259 |
454.08 |
| Mar 24 2017 |
9027 |
410.51 |
| Mar 24 2017 |
6056 |
424.5 |
| Mar 24 2017 |
22054 |
541.24 |
| Mar 24 2017 |
18008 |
454.08 |
| Mar 17 2017 |
6144 |
424.5 |
| Mar 17 2017 |
22159 |
541.24 |
| Mar 17 2017 |
11256 |
429.98 |
| Mar 17 2017 |
18698 |
457.79 |
| Mar 10 2017 |
22266 |
541.24 |
| Mar 10 2017 |
6092 |
424.5 |
| Mar 10 2017 |
11289 |
429.98 |
| Mar 10 2017 |
18764 |
457.79 |
| Mar 03 2017 |
22118 |
541.24 |
| Mar 03 2017 |
6082 |
424.5 |
| Mar 03 2017 |
11232 |
429.98 |
| Mar 03 2017 |
18672 |
457.79 |
| Feb 24 2017 |
6168 |
424.5 |
| Feb 24 2017 |
21992 |
541.24 |
| Feb 24 2017 |
11320 |
429.98 |
| Feb 24 2017 |
18688 |
457.79 |
| Feb 17 2017 |
6081 |
424.5 |
| Feb 17 2017 |
17154 |
483.4 |
| Feb 17 2017 |
11342 |
429.98 |
| Feb 17 2017 |
16276 |
439.78 |
| Feb 10 2017 |
17196 |
483.4 |
| Feb 10 2017 |
6154 |
424.5 |
| Feb 10 2017 |
11480 |
429.98 |
| Feb 10 2017 |
16371 |
439.78 |
| Feb 03 2017 |
11453 |
429.98 |
| Feb 03 2017 |
17206 |
483.4 |
| Feb 03 2017 |
6130 |
424.5 |
| Feb 03 2017 |
16329 |
439.78 |
| Jan 27 2017 |
6124 |
424.5 |
| Jan 27 2017 |
17239 |
483.4 |
| Jan 27 2017 |
11428 |
429.98 |
| Jan 27 2017 |
16339 |
439.78 |
| Jan 20 2017 |
6134 |
424.5 |
| Jan 20 2017 |
17215 |
483.4 |
| Jan 20 2017 |
11390 |
429.98 |
| Jan 20 2017 |
16290 |
439.78 |
| Jan 13 2017 |
11369 |
429.98 |
| Jan 13 2017 |
6134 |
424.5 |
| Jan 13 2017 |
17226 |
483.4 |
| Jan 13 2017 |
16270 |
439.78 |
| Jan 06 2017 |
11369 |
429.98 |
| Jan 06 2017 |
17230 |
483.4 |
| Jan 06 2017 |
6134 |
424.5 |
| Jan 06 2017 |
16276 |
439.78 |
| Dec 30 2016 |
17236 |
483.4 |
| Dec 30 2016 |
6132 |
424.5 |
| Dec 30 2016 |
11369 |
429.98 |
| Dec 30 2016 |
16282 |
439.78 |
| Dec 23 2016 |
11369 |
429.98 |
| Dec 23 2016 |
17236 |
483.4 |
| Dec 23 2016 |
6132 |
424.5 |
| Dec 23 2016 |
16282 |
439.78 |
| Dec 16 2016 |
11369 |
429.98 |
| Dec 16 2016 |
6132 |
424.5 |
| Dec 16 2016 |
17232 |
483.4 |
| Dec 16 2016 |
16278 |
439.78 |
| Dec 09 2016 |
6135 |
424.5 |
| Dec 09 2016 |
17235 |
483.4 |
| Dec 09 2016 |
11367 |
429.98 |
| Dec 09 2016 |
16279 |
439.78 |
| Dec 02 2016 |
17235 |
483.4 |
| Dec 02 2016 |
6135 |
424.5 |
| Dec 02 2016 |
11367 |
429.98 |
| Dec 02 2016 |
16280 |
439.78 |
| Nov 25 2016 |
11367 |
429.98 |
| Nov 25 2016 |
6125 |
424.5 |
| Nov 25 2016 |
17230 |
483.4 |
| Nov 25 2016 |
16276 |
439.78 |
| Nov 18 2016 |
6125 |
424.5 |
| Nov 18 2016 |
17230 |
483.4 |
| Nov 18 2016 |
11367 |
429.98 |
| Nov 18 2016 |
16276 |
439.78 |
| Nov 11 2016 |
17230 |
483.4 |
| Nov 11 2016 |
6125 |
424.5 |
| Nov 11 2016 |
11358 |
429.98 |
| Nov 11 2016 |
16270 |
439.78 |
| Nov 04 2016 |
6125 |
424.5 |
| Nov 04 2016 |
17230 |
483.4 |
| Nov 04 2016 |
11358 |
429.98 |
| Nov 04 2016 |
16270 |
439.78 |
| Oct 28 2016 |
11376 |
429.98 |
| Oct 28 2016 |
6115 |
424.5 |
| Oct 28 2016 |
17231 |
483.4 |
| Oct 28 2016 |
16288 |
439.78 |
| Oct 21 2016 |
6115 |
424.5 |
| Oct 21 2016 |
17242 |
483.4 |
| Oct 21 2016 |
11387 |
429.98 |
| Oct 21 2016 |
16304 |
439.78 |
| Oct 14 2016 |
17192 |
483.4 |
| Oct 14 2016 |
6131 |
424.5 |
| Oct 14 2016 |
11388 |
429.98 |
| Oct 14 2016 |
16282 |
439.78 |
| Oct 07 2016 |
11393 |
429.98 |
| Oct 07 2016 |
17210 |
483.4 |
| Oct 07 2016 |
6130 |
424.5 |
| Oct 07 2016 |
16287 |
439.78 |
| Sep 30 2016 |
6169 |
424.5 |
| Sep 30 2016 |
17261 |
483.4 |
| Sep 30 2016 |
11401 |
429.98 |
| Sep 30 2016 |
16308 |
439.78 |
| Sep 23 2016 |
6137 |
424.5 |
| Sep 23 2016 |
17275 |
483.4 |
| Sep 23 2016 |
11283 |
429.98 |
| Sep 23 2016 |
16189 |
439.78 |
| Sep 16 2016 |
6140 |
424.5 |
| Sep 16 2016 |
17368 |
483.4 |
| Sep 16 2016 |
11246 |
429.98 |
| Sep 16 2016 |
16213 |
439.78 |
| Sep 09 2016 |
6211 |
424.5 |
| Sep 09 2016 |
17457 |
483.4 |
| Sep 09 2016 |
11367 |
429.98 |
| Sep 09 2016 |
16288 |
439.78 |
| Sep 02 2016 |
6343 |
424.5 |
| Sep 02 2016 |
17619 |
483.4 |
| Sep 02 2016 |
11415 |
429.98 |
| Sep 02 2016 |
16448 |
439.78 |
| Aug 26 2016 |
17680 |
483.4 |
| Aug 26 2016 |
6188 |
424.5 |
| Aug 26 2016 |
11150 |
429.98 |
| Aug 26 2016 |
16226 |
439.78 |
| Aug 19 2016 |
11191 |
429.98 |
| Aug 19 2016 |
17711 |
483.4 |
| Aug 19 2016 |
6300 |
424.5 |
| Aug 19 2016 |
16262 |
439.78 |
| Aug 12 2016 |
6686 |
424.5 |
| Aug 12 2016 |
17950 |
483.4 |
| Aug 12 2016 |
11195 |
429.98 |
| Aug 12 2016 |
16481 |
430.9 |
| Aug 05 2016 |
14995 |
454.48 |
| Aug 05 2016 |
6723 |
424.5 |
| Aug 05 2016 |
11237 |
429.98 |
| Aug 05 2016 |
16608 |
430.9 |
| Jul 29 2016 |
11101 |
429.98 |
| Jul 29 2016 |
6750 |
424.5 |
| Jul 29 2016 |
15044 |
454.48 |
| Jul 29 2016 |
16731 |
430.9 |
| Jul 22 2016 |
11231 |
429.98 |
| Jul 22 2016 |
6865 |
424.5 |
| Jul 22 2016 |
15258 |
454.48 |
| Jul 22 2016 |
16918 |
430.9 |
| Jun 22 2016 |
11387 |
429.98 |
| Jun 22 2016 |
15578 |
454.48 |
| Jun 22 2016 |
6825 |
424.5 |
| Jun 22 2016 |
17952 |
430.9 |
| Jun 15 2016 |
11547 |
429.98 |
| Jun 15 2016 |
15612 |
454.48 |
| Jun 15 2016 |
7043 |
424.5 |
| Jun 15 2016 |
18156 |
430.9 |
| Jun 08 2016 |
15713 |
454.48 |
| Jun 08 2016 |
7122 |
424.5 |
| Jun 08 2016 |
11571 |
429.98 |
| Jun 08 2016 |
18203 |
430.9 |
| Jun 01 2016 |
7301 |
424.5 |
| Jun 01 2016 |
15759 |
454.48 |
| Jun 01 2016 |
11636 |
429.98 |
| Jun 01 2016 |
18484 |
430.9 |
| May 25 2016 |
15712 |
454.48 |
| May 25 2016 |
7215 |
424.5 |
| May 25 2016 |
11646 |
429.98 |
| May 25 2016 |
18358 |
430.9 |
| May 18 2016 |
7284 |
424.5 |
| May 18 2016 |
15879 |
454.48 |
| May 18 2016 |
11723 |
429.98 |
| May 18 2016 |
18498 |
430.9 |
| May 11 2016 |
11767 |
429.98 |
| May 11 2016 |
15792 |
454.48 |
| May 11 2016 |
7188 |
424.5 |
| May 11 2016 |
18491 |
430.9 |
| May 04 2016 |
7196 |
424.5 |
| May 04 2016 |
15692 |
454.48 |
| May 04 2016 |
11693 |
429.98 |
| May 04 2016 |
18417 |
430.9 |
| Apr 27 2016 |
15971 |
454.48 |
| Apr 27 2016 |
7380 |
424.5 |
| Apr 27 2016 |
11884 |
429.98 |
| Apr 27 2016 |
18685 |
430.9 |
| Apr 20 2016 |
11854 |
429.98 |
| Apr 20 2016 |
7435 |
424.5 |
| Apr 20 2016 |
16004 |
454.48 |
| Apr 20 2016 |
18737 |
430.9 |
| Apr 13 2016 |
15883 |
454.48 |
| Apr 13 2016 |
7489 |
424.5 |
| Apr 13 2016 |
12162 |
429.98 |
| Apr 13 2016 |
18682 |
430.9 |
| Apr 06 2016 |
12444 |
429.98 |
| Apr 06 2016 |
15941 |
454.48 |
| Apr 06 2016 |
7612 |
424.5 |
| Apr 06 2016 |
18909 |
430.9 |
| Mar 30 2016 |
16718 |
468.93 |
| Mar 30 2016 |
15851 |
454.48 |
| Mar 30 2016 |
23059 |
459.3 |
| Mar 23 2016 |
15841 |
454.48 |
| Mar 23 2016 |
22477 |
454.48 |
| Mar 16 2016 |
15774 |
454.48 |
| Mar 16 2016 |
16418 |
462.58 |
| Mar 16 2016 |
22896 |
457.18 |
| Mar 09 2016 |
15702 |
454.48 |
| Mar 09 2016 |
16537 |
462.58 |
| Mar 09 2016 |
22947 |
457.18 |
| Mar 02 2016 |
16311 |
462.58 |
| Mar 02 2016 |
15652 |
454.48 |
| Mar 02 2016 |
22765 |
457.18 |
| Feb 24 2016 |
16270 |
462.58 |
| Feb 24 2016 |
23463 |
462.58 |
| Feb 17 2016 |
16472 |
462.58 |
| Feb 17 2016 |
23682 |
462.58 |
| Feb 10 2016 |
16383 |
462.58 |
| Feb 10 2016 |
23659 |
462.58 |
| Feb 03 2016 |
16382 |
462.58 |
| Feb 03 2016 |
23654 |
462.58 |
| Jan 27 2016 |
16426 |
462.58 |
| Jan 27 2016 |
23655 |
462.58 |
| Jan 20 2016 |
16426 |
462.58 |
| Jan 20 2016 |
23667 |
462.58 |
| Jan 13 2016 |
16441 |
462.58 |
| Jan 13 2016 |
23703 |
462.58 |
| Jan 06 2016 |
16441 |
462.58 |
| Jan 06 2016 |
23713 |
462.58 |
| Dec 30 2015 |
16441 |
462.58 |
| Dec 30 2015 |
23701 |
462.58 |
| Dec 23 2015 |
16439 |
462.58 |
| Dec 23 2015 |
23702 |
462.58 |
| Dec 16 2015 |
16439 |
462.58 |
| Dec 16 2015 |
23702 |
462.58 |
| Dec 09 2015 |
16440 |
462.58 |
| Dec 09 2015 |
23706 |
462.58 |
| Dec 02 2015 |
16442 |
462.58 |
| Dec 02 2015 |
23707 |
462.58 |
| Nov 25 2015 |
16442 |
462.58 |
| Nov 25 2015 |
23708 |
462.58 |
| Nov 18 2015 |
16442 |
462.58 |
| Nov 18 2015 |
23707 |
462.58 |
| Nov 11 2015 |
16417 |
462.58 |
| Nov 11 2015 |
23693 |
462.58 |
| Nov 04 2015 |
16417 |
462.58 |
| Nov 04 2015 |
23693 |
462.58 |
| Oct 28 2015 |
16419 |
462.58 |
| Oct 28 2015 |
23658 |
462.58 |
| Oct 21 2015 |
16376 |
462.58 |
| Oct 21 2015 |
23639 |
462.58 |
| Oct 14 2015 |
16369 |
462.58 |
| Oct 14 2015 |
23641 |
462.58 |
| Oct 07 2015 |
16398 |
462.58 |
| Oct 07 2015 |
23642 |
462.58 |
| Sep 30 2015 |
16416 |
462.58 |
| Sep 30 2015 |
23660 |
462.58 |
| Sep 23 2015 |
16517 |
462.58 |
| Sep 23 2015 |
23719 |
462.58 |
| Sep 16 2015 |
16348 |
462.58 |
| Sep 16 2015 |
23582 |
462.58 |
| Sep 09 2015 |
16299 |
462.58 |
| Sep 09 2015 |
23542 |
462.58 |
| Sep 02 2015 |
16375 |
462.58 |
| Sep 02 2015 |
23480 |
462.58 |
| Aug 26 2015 |
16551 |
462.58 |
| Aug 26 2015 |
23697 |
462.58 |
| Aug 19 2015 |
16780 |
462.58 |
| Aug 19 2015 |
23935 |
462.58 |
| Aug 12 2015 |
16757 |
462.58 |
| Aug 12 2015 |
24041 |
462.58 |
| Aug 05 2015 |
16823 |
462.58 |
| Aug 05 2015 |
24020 |
462.58 |
| Jul 29 2015 |
16838 |
462.58 |
| Jul 29 2015 |
24247 |
462.58 |
| Jul 22 2015 |
16838 |
462.58 |
| Jul 22 2015 |
24323 |
462.58 |
| Jul 15 2015 |
17137 |
462.58 |
| Jul 15 2015 |
24470 |
462.58 |
| Jul 08 2015 |
17258 |
462.58 |
| Jul 08 2015 |
24641 |
462.58 |
| Jul 01 2015 |
17363 |
462.58 |
| Jul 01 2015 |
24744 |
462.58 |
| Jun 24 2015 |
17394 |
462.58 |
| Jun 24 2015 |
24839 |
462.58 |
| Jun 17 2015 |
17316 |
462.58 |
| Jun 17 2015 |
24893 |
462.58 |
| Jun 10 2015 |
17486 |
462.58 |
| Jun 10 2015 |
24910 |
462.58 |
| Jun 03 2015 |
17663 |
462.58 |
| Jun 03 2015 |
25034 |
462.58 |
| May 27 2015 |
17526 |
462.58 |
| May 27 2015 |
24842 |
462.58 |
| May 20 2015 |
17592 |
462.58 |
| May 20 2015 |
24865 |
462.58 |
| May 13 2015 |
17796 |
462.58 |
| May 13 2015 |
24965 |
462.58 |
| May 06 2015 |
17618 |
462.58 |
| May 06 2015 |
24555 |
462.58 |
| Apr 29 2015 |
17824 |
462.58 |
| Apr 29 2015 |
24762 |
462.58 |
| Apr 22 2015 |
17912 |
462.58 |
| Apr 22 2015 |
24869 |
462.58 |
| Apr 15 2015 |
17607 |
462.58 |
| Apr 15 2015 |
24607 |
462.58 |
| Apr 08 2015 |
17654 |
462.58 |
| Apr 08 2015 |
24710 |
462.58 |
| Apr 01 2015 |
17759 |
462.58 |
| Apr 01 2015 |
25143 |
462.58 |
| Mar 25 2015 |
17242 |
462.58 |
| Mar 25 2015 |
24423 |
462.58 |
