| Mar 20 2020 |
16485 |
545.48 |
| Mar 20 2020 |
24064 |
545.48 |
| Mar 13 2020 |
12345 |
483.25 |
| Mar 13 2020 |
17118 |
546.62 |
| Mar 13 2020 |
20734 |
508.6 |
| Mar 06 2020 |
17241 |
546.62 |
| Mar 06 2020 |
12558 |
483.25 |
| Mar 06 2020 |
20916 |
508.6 |
| Feb 28 2020 |
17222 |
546.62 |
| Feb 28 2020 |
12568 |
483.25 |
| Feb 28 2020 |
20910 |
508.6 |
| Feb 21 2020 |
12408 |
483.25 |
| Feb 21 2020 |
17048 |
546.62 |
| Feb 21 2020 |
20738 |
508.6 |
| Feb 14 2020 |
17100 |
546.62 |
| Feb 14 2020 |
12446 |
483.25 |
| Feb 14 2020 |
20787 |
508.6 |
| Feb 07 2020 |
17000 |
546.62 |
| Feb 07 2020 |
12398 |
483.25 |
| Feb 07 2020 |
20636 |
508.6 |
| Jan 31 2020 |
17039 |
546.62 |
| Jan 31 2020 |
12482 |
483.25 |
| Jan 31 2020 |
20697 |
508.6 |
| Jan 24 2020 |
12499 |
483.25 |
| Jan 24 2020 |
17091 |
546.62 |
| Jan 24 2020 |
20723 |
508.6 |
| Jan 17 2020 |
16922 |
546.62 |
| Jan 17 2020 |
12514 |
483.25 |
| Jan 17 2020 |
20613 |
508.6 |
| Jan 10 2020 |
16918 |
546.62 |
| Jan 10 2020 |
12514 |
483.25 |
| Jan 10 2020 |
20610 |
508.6 |
| Jan 03 2020 |
16926 |
546.62 |
| Jan 03 2020 |
12516 |
483.25 |
| Jan 03 2020 |
20621 |
508.6 |
| Dec 27 2019 |
16914 |
546.62 |
| Dec 27 2019 |
12516 |
483.25 |
| Dec 27 2019 |
20618 |
508.6 |
| Dec 20 2019 |
16914 |
546.62 |
| Dec 20 2019 |
12516 |
483.25 |
| Dec 20 2019 |
20618 |
508.6 |
| Dec 13 2019 |
16915 |
546.62 |
| Dec 13 2019 |
12517 |
483.25 |
| Dec 13 2019 |
20619 |
508.6 |
| Dec 06 2019 |
12517 |
483.25 |
| Dec 06 2019 |
16902 |
546.62 |
| Dec 06 2019 |
20604 |
508.6 |
| Nov 29 2019 |
16845 |
546.62 |
| Nov 29 2019 |
12517 |
483.25 |
| Nov 29 2019 |
20596 |
508.6 |
| Nov 22 2019 |
16845 |
546.62 |
| Nov 22 2019 |
12517 |
483.25 |
| Nov 22 2019 |
20596 |
508.6 |
| Nov 15 2019 |
12517 |
483.25 |
| Nov 15 2019 |
16846 |
546.62 |
| Nov 15 2019 |
20601 |
508.6 |
| Nov 08 2019 |
16862 |
546.62 |
| Nov 08 2019 |
12478 |
483.25 |
| Nov 08 2019 |
20520 |
508.6 |
| Nov 01 2019 |
12240 |
483.25 |
| Nov 01 2019 |
16837 |
546.62 |
| Nov 01 2019 |
20248 |
508.6 |
| Oct 25 2019 |
12240 |
483.25 |
| Oct 25 2019 |
16856 |
546.62 |
| Oct 25 2019 |
20265 |
508.6 |
| Oct 18 2019 |
16856 |
546.62 |
| Oct 18 2019 |
12290 |
483.25 |
| Oct 18 2019 |
20315 |
508.6 |
| Oct 11 2019 |
16856 |
546.62 |
| Oct 11 2019 |
12246 |
483.25 |
| Oct 11 2019 |
20274 |
508.6 |
| Oct 04 2019 |
16885 |
546.62 |
| Oct 04 2019 |
12214 |
483.25 |
| Oct 04 2019 |
20243 |
508.6 |
| Sep 27 2019 |
12218 |
483.25 |
| Sep 27 2019 |
16893 |
546.62 |
| Sep 27 2019 |
20377 |
508.6 |
| Sep 20 2019 |
16910 |
546.62 |
| Sep 20 2019 |
12183 |
483.25 |
| Sep 20 2019 |
20349 |
508.6 |
| Sep 13 2019 |
16901 |
546.62 |
| Sep 13 2019 |
12257 |
483.25 |
| Sep 13 2019 |
20398 |
508.6 |
| Sep 06 2019 |
12487 |
483.25 |
| Sep 06 2019 |
16912 |
546.62 |
| Sep 06 2019 |
20756 |
508.6 |
| Aug 30 2019 |
17099 |
546.62 |
| Aug 30 2019 |
12561 |
483.25 |
| Aug 30 2019 |
20881 |
508.6 |
| Aug 23 2019 |
17219 |
546.62 |
| Aug 23 2019 |
12720 |
483.25 |
| Aug 23 2019 |
21121 |
508.6 |
| Aug 16 2019 |
17188 |
546.62 |
| Aug 16 2019 |
12634 |
483.25 |
| Aug 16 2019 |
21033 |
508.6 |
| Aug 09 2019 |
12697 |
483.25 |
| Aug 09 2019 |
17266 |
546.62 |
| Aug 09 2019 |
21126 |
508.6 |
| Aug 02 2019 |
17422 |
546.62 |
| Aug 02 2019 |
12808 |
483.25 |
| Aug 02 2019 |
21283 |
508.6 |
| Jul 26 2019 |
17515 |
546.62 |
| Jul 26 2019 |
12795 |
483.25 |
| Jul 26 2019 |
21376 |
508.6 |
| Jul 19 2019 |
17593 |
546.62 |
| Jul 19 2019 |
13009 |
483.25 |
| Jul 19 2019 |
21562 |
508.6 |
| Jul 12 2019 |
17744 |
546.62 |
| Jul 12 2019 |
13006 |
483.25 |
| Jul 12 2019 |
21627 |
508.6 |
| Jul 05 2019 |
18191 |
546.62 |
| Jul 05 2019 |
13216 |
483.25 |
| Jul 05 2019 |
22054 |
508.6 |
| Jun 28 2019 |
18400 |
546.62 |
| Jun 28 2019 |
13322 |
483.25 |
| Jun 28 2019 |
22245 |
508.6 |
| Jun 21 2019 |
13291 |
483.25 |
| Jun 21 2019 |
18363 |
546.62 |
| Jun 21 2019 |
22111 |
508.6 |
| Jun 14 2019 |
18125 |
539.45 |
| Jun 14 2019 |
13279 |
483.25 |
| Jun 14 2019 |
21714 |
504.12 |
| Jun 07 2019 |
18359 |
539.45 |
| Jun 07 2019 |
13384 |
483.25 |
| Jun 07 2019 |
21946 |
504.12 |
| May 31 2019 |
13346 |
483.25 |
| May 31 2019 |
18248 |
539.45 |
| May 31 2019 |
21844 |
504.12 |
| May 24 2019 |
18216 |
539.45 |
| May 24 2019 |
13311 |
483.25 |
| May 24 2019 |
21871 |
504.12 |
| May 17 2019 |
13348 |
483.25 |
| May 17 2019 |
18284 |
539.45 |
| May 17 2019 |
21842 |
504.12 |
| May 10 2019 |
13456 |
483.25 |
| May 10 2019 |
18277 |
539.45 |
| May 10 2019 |
21814 |
504.12 |
| May 03 2019 |
18320 |
539.45 |
| May 03 2019 |
13503 |
483.25 |
| May 03 2019 |
21863 |
504.12 |
| Apr 26 2019 |
18292 |
539.45 |
| Apr 26 2019 |
13676 |
483.25 |
| Apr 26 2019 |
21326 |
504.12 |
| Apr 19 2019 |
18464 |
539.45 |
| Apr 19 2019 |
13605 |
483.25 |
| Apr 19 2019 |
21277 |
504.12 |
| Apr 18 2019 |
13612 |
483.25 |
| Apr 18 2019 |
18493 |
539.45 |
| Apr 12 2019 |
18663 |
539.45 |
| Apr 12 2019 |
13629 |
483.25 |
| Apr 12 2019 |
21392 |
504.12 |
| Apr 05 2019 |
18271 |
539.45 |
| Apr 05 2019 |
13108 |
483.25 |
| Apr 05 2019 |
20861 |
504.12 |
| Mar 29 2019 |
18044 |
539.45 |
| Mar 29 2019 |
13008 |
483.25 |
| Mar 29 2019 |
20666 |
504.12 |
| Mar 22 2019 |
16803 |
525.11 |
| Mar 22 2019 |
22570 |
525.11 |
| Mar 15 2019 |
16691 |
525.11 |
| Mar 15 2019 |
22487 |
525.11 |
| Mar 08 2019 |
16557 |
525.11 |
| Mar 08 2019 |
19202 |
611.64 |
| Mar 08 2019 |
25498 |
568.37 |
| Mar 01 2019 |
16577 |
525.11 |
| Mar 01 2019 |
19357 |
611.64 |
| Mar 01 2019 |
25619 |
568.37 |
| Feb 22 2019 |
19454 |
611.64 |
| Feb 22 2019 |
16595 |
525.11 |
| Feb 22 2019 |
25702 |
568.37 |
| Feb 15 2019 |
16510 |
525.11 |
| Feb 15 2019 |
19273 |
611.64 |
| Feb 15 2019 |
25432 |
568.37 |
| Feb 08 2019 |
16315 |
525.11 |
| Feb 08 2019 |
19208 |
611.64 |
| Feb 08 2019 |
25183 |
568.37 |
| Feb 01 2019 |
16335 |
525.11 |
| Feb 01 2019 |
19202 |
611.64 |
| Feb 01 2019 |
25181 |
568.37 |
| Jan 25 2019 |
16327 |
525.11 |
| Jan 25 2019 |
19251 |
611.64 |
| Jan 25 2019 |
25212 |
568.37 |
| Jan 18 2019 |
16337 |
525.11 |
| Jan 18 2019 |
19331 |
611.64 |
| Jan 18 2019 |
25249 |
568.37 |
| Jan 11 2019 |
16314 |
525.11 |
| Jan 11 2019 |
19331 |
611.64 |
| Jan 11 2019 |
25219 |
568.37 |
| Jan 04 2019 |
19332 |
611.64 |
| Jan 04 2019 |
16331 |
525.11 |
| Jan 04 2019 |
25234 |
568.37 |
| Dec 28 2018 |
16331 |
525.11 |
| Dec 28 2018 |
19332 |
611.64 |
| Dec 28 2018 |
25234 |
568.37 |
| Dec 21 2018 |
16331 |
525.11 |
| Dec 21 2018 |
19332 |
611.64 |
| Dec 21 2018 |
25234 |
568.37 |
| Dec 14 2018 |
19332 |
611.64 |
| Dec 14 2018 |
16331 |
525.11 |
| Dec 14 2018 |
25234 |
568.37 |
| Dec 07 2018 |
16316 |
525.11 |
| Dec 07 2018 |
19332 |
611.64 |
| Dec 07 2018 |
25224 |
568.37 |
| Nov 30 2018 |
19332 |
611.64 |
| Nov 30 2018 |
16316 |
525.11 |
| Nov 30 2018 |
25224 |
568.37 |
| Nov 23 2018 |
19332 |
611.64 |
| Nov 23 2018 |
16316 |
525.11 |
| Nov 23 2018 |
25224 |
568.37 |
| Nov 16 2018 |
16316 |
525.11 |
| Nov 16 2018 |
19332 |
611.64 |
| Nov 16 2018 |
25224 |
568.37 |
| Nov 09 2018 |
16316 |
525.11 |
| Nov 09 2018 |
19333 |
611.64 |
| Nov 09 2018 |
25225 |
568.37 |
| Nov 02 2018 |
16316 |
525.11 |
| Nov 02 2018 |
19333 |
611.64 |
| Nov 02 2018 |
25186 |
568.37 |
| Oct 26 2018 |
19321 |
611.64 |
| Oct 26 2018 |
16316 |
525.11 |
| Oct 26 2018 |
25176 |
568.37 |
| Oct 19 2018 |
16316 |
525.11 |
| Oct 19 2018 |
19366 |
611.64 |
| Oct 19 2018 |
25212 |
568.37 |
| Oct 12 2018 |
16289 |
525.11 |
| Oct 12 2018 |
19279 |
611.64 |
| Oct 12 2018 |
25145 |
568.37 |
| Oct 05 2018 |
19290 |
611.64 |
| Oct 05 2018 |
16246 |
525.11 |
| Oct 05 2018 |
25268 |
568.37 |
| Sep 28 2018 |
16259 |
525.11 |
| Sep 28 2018 |
18806 |
611.64 |
| Sep 28 2018 |
24675 |
568.37 |
| Sep 21 2018 |
16215 |
525.11 |
| Sep 21 2018 |
18744 |
611.64 |
| Sep 21 2018 |
24613 |
568.37 |
| Sep 14 2018 |
16287 |
525.11 |
| Sep 14 2018 |
18821 |
611.64 |
| Sep 14 2018 |
24686 |
568.37 |
| Sep 07 2018 |
19198 |
611.64 |
| Sep 07 2018 |
16431 |
525.11 |
| Sep 07 2018 |
25138 |
568.37 |
| Aug 31 2018 |
19228 |
611.64 |
| Aug 31 2018 |
16520 |
525.11 |
| Aug 31 2018 |
25221 |
568.37 |
| Aug 24 2018 |
19297 |
611.64 |
| Aug 24 2018 |
16360 |
525.11 |
| Aug 24 2018 |
25173 |
568.37 |
| Aug 17 2018 |
16650 |
525.11 |
| Aug 17 2018 |
19194 |
611.64 |
| Aug 17 2018 |
25468 |
568.37 |
| Aug 10 2018 |
16624 |
525.11 |
| Aug 10 2018 |
19181 |
611.64 |
| Aug 10 2018 |
25564 |
568.37 |
| Aug 03 2018 |
16779 |
525.11 |
| Aug 03 2018 |
19398 |
611.64 |
| Aug 03 2018 |
25802 |
568.37 |
| Jul 27 2018 |
16796 |
525.11 |
| Jul 27 2018 |
19652 |
611.64 |
| Jul 27 2018 |
25901 |
568.37 |
| Jul 20 2018 |
17021 |
525.11 |
| Jul 20 2018 |
19629 |
611.64 |
| Jul 20 2018 |
26186 |
568.37 |
| Jul 13 2018 |
19881 |
611.64 |
| Jul 13 2018 |
16778 |
525.11 |
| Jul 13 2018 |
25979 |
568.37 |
| Jul 06 2018 |
16809 |
525.11 |
| Jul 06 2018 |
19729 |
611.64 |
| Jul 06 2018 |
25838 |
568.37 |
| Jun 29 2018 |
19724 |
611.64 |
| Jun 29 2018 |
16777 |
525.11 |
| Jun 29 2018 |
25756 |
568.37 |
| Jun 22 2018 |
17107 |
525.11 |
| Jun 22 2018 |
20041 |
611.64 |
| Jun 22 2018 |
26146 |
568.37 |
| Jun 15 2018 |
20158 |
611.64 |
| Jun 15 2018 |
28024 |
611.64 |
| Jun 08 2018 |
20277 |
611.64 |
| Jun 08 2018 |
28295 |
611.64 |
| Jun 01 2018 |
20739 |
611.64 |
| Jun 01 2018 |
28712 |
611.64 |
| May 25 2018 |
20845 |
611.64 |
| May 25 2018 |
28931 |
611.64 |
| May 18 2018 |
20999 |
611.64 |
| May 18 2018 |
29002 |
611.64 |
| May 11 2018 |
21019 |
611.64 |
| May 11 2018 |
29093 |
611.64 |
| May 04 2018 |
21444 |
611.64 |
| May 04 2018 |
29401 |
611.64 |
| Apr 27 2018 |
21241 |
611.64 |
| Apr 27 2018 |
29266 |
611.64 |
| Apr 20 2018 |
21345 |
611.64 |
| Apr 20 2018 |
29443 |
611.64 |
| Apr 13 2018 |
21119 |
611.64 |
| Apr 13 2018 |
29329 |
611.64 |
| Apr 06 2018 |
21590 |
611.64 |
| Apr 06 2018 |
29478 |
611.64 |
| Mar 30 2018 |
22091 |
611.64 |
| Mar 30 2018 |
29877 |
611.64 |
| Mar 23 2018 |
22294 |
611.64 |
| Mar 23 2018 |
30085 |
611.64 |
| May 12 2017 |
22902 |
558.97 |
| May 12 2017 |
20513 |
521.7 |
| May 12 2017 |
29240 |
540.33 |
| May 05 2017 |
20484 |
521.7 |
| May 05 2017 |
22858 |
558.97 |
| May 05 2017 |
29152 |
540.33 |
| Apr 28 2017 |
18659 |
503.32 |
| Apr 28 2017 |
22598 |
558.97 |
| Apr 28 2017 |
26929 |
521.87 |
| Apr 21 2017 |
18917 |
503.32 |
| Apr 21 2017 |
22959 |
558.97 |
| Apr 21 2017 |
27217 |
521.87 |
| Apr 14 2017 |
23242 |
558.97 |
| Apr 14 2017 |
18944 |
503.32 |
| Apr 14 2017 |
27192 |
521.87 |
| Apr 07 2017 |
18959 |
502.21 |
| Apr 07 2017 |
23040 |
558.97 |
| Apr 07 2017 |
26265 |
516.4 |
| Mar 31 2017 |
19306 |
502.21 |
| Mar 31 2017 |
23050 |
558.97 |
| Mar 31 2017 |
26440 |
516.4 |
| Mar 24 2017 |
22577 |
558.97 |
| Mar 24 2017 |
19080 |
502.21 |
| Mar 24 2017 |
25986 |
516.4 |
| Mar 17 2017 |
20802 |
521.7 |
| Mar 17 2017 |
22900 |
558.97 |
| Mar 17 2017 |
28654 |
540.33 |
| Mar 10 2017 |
20929 |
521.7 |
| Mar 10 2017 |
22850 |
558.97 |
| Mar 10 2017 |
28663 |
540.33 |
| Mar 03 2017 |
20828 |
521.7 |
| Mar 03 2017 |
22609 |
558.97 |
| Mar 03 2017 |
28496 |
540.33 |
| Feb 24 2017 |
20689 |
521.7 |
| Feb 24 2017 |
22832 |
558.97 |
| Feb 24 2017 |
28528 |
540.33 |
| Feb 17 2017 |
20426 |
521.7 |
| Feb 17 2017 |
22731 |
558.97 |
| Feb 17 2017 |
28449 |
540.33 |
| Feb 10 2017 |
20451 |
521.7 |
| Feb 10 2017 |
23002 |
558.97 |
| Feb 10 2017 |
28570 |
540.33 |
| Feb 03 2017 |
22949 |
558.97 |
| Feb 03 2017 |
20458 |
521.7 |
| Feb 03 2017 |
28510 |
540.33 |
| Jan 27 2017 |
20488 |
521.7 |
| Jan 27 2017 |
22935 |
558.97 |
| Jan 27 2017 |
28509 |
540.33 |
| Jan 20 2017 |
20468 |
521.7 |
| Jan 20 2017 |
22884 |
558.97 |
| Jan 20 2017 |
28463 |
540.33 |
| Jan 13 2017 |
22853 |
558.97 |
| Jan 13 2017 |
20480 |
521.7 |
| Jan 13 2017 |
28442 |
540.33 |
| Jan 06 2017 |
22853 |
558.97 |
| Jan 06 2017 |
20485 |
521.7 |
| Jan 06 2017 |
28447 |
540.33 |
| Dec 30 2016 |
20496 |
521.7 |
| Dec 30 2016 |
22854 |
558.97 |
| Dec 30 2016 |
28459 |
540.33 |
| Dec 23 2016 |
22854 |
558.97 |
| Dec 23 2016 |
20496 |
521.7 |
| Dec 23 2016 |
28459 |
540.33 |
| Dec 16 2016 |
22854 |
558.97 |
| Dec 16 2016 |
20486 |
521.7 |
| Dec 16 2016 |
28452 |
540.33 |
| Dec 09 2016 |
20486 |
521.7 |
| Dec 09 2016 |
22846 |
558.97 |
| Dec 09 2016 |
28449 |
540.33 |
| Dec 02 2016 |
20486 |
521.7 |
| Dec 02 2016 |
22846 |
558.97 |
| Dec 02 2016 |
28450 |
540.33 |
| Nov 25 2016 |
22846 |
558.97 |
| Nov 25 2016 |
20482 |
521.7 |
| Nov 25 2016 |
28448 |
540.33 |
| Nov 18 2016 |
20482 |
521.7 |
| Nov 18 2016 |
22846 |
558.97 |
| Nov 18 2016 |
28448 |
540.33 |
| Nov 11 2016 |
20482 |
521.7 |
| Nov 11 2016 |
22802 |
558.97 |
| Nov 11 2016 |
28418 |
540.33 |
| Nov 04 2016 |
20482 |
521.7 |
| Nov 04 2016 |
22802 |
558.97 |
| Nov 04 2016 |
28418 |
540.33 |
| Oct 28 2016 |
22815 |
558.97 |
| Oct 28 2016 |
20483 |
521.7 |
| Oct 28 2016 |
28431 |
540.33 |
| Oct 21 2016 |
20482 |
521.7 |
| Oct 21 2016 |
22844 |
558.97 |
| Oct 21 2016 |
28444 |
540.33 |
| Oct 14 2016 |
20402 |
521.7 |
| Oct 14 2016 |
22864 |
558.97 |
| Oct 14 2016 |
28414 |
540.33 |
| Oct 07 2016 |
22892 |
558.97 |
| Oct 07 2016 |
20430 |
521.7 |
| Oct 07 2016 |
28457 |
540.33 |
| Sep 30 2016 |
20490 |
521.7 |
| Sep 30 2016 |
22907 |
558.97 |
| Sep 30 2016 |
28496 |
540.33 |
| Sep 23 2016 |
20536 |
521.7 |
| Sep 23 2016 |
22602 |
558.97 |
| Sep 23 2016 |
28306 |
540.33 |
| Sep 16 2016 |
20653 |
521.7 |
| Sep 16 2016 |
22505 |
558.97 |
| Sep 16 2016 |
28330 |
540.33 |
| Sep 09 2016 |
20740 |
521.7 |
| Sep 09 2016 |
22617 |
558.97 |
| Sep 09 2016 |
28417 |
540.33 |
| Sep 02 2016 |
20913 |
521.7 |
| Sep 02 2016 |
22674 |
558.97 |
| Sep 02 2016 |
28576 |
540.33 |
| Aug 26 2016 |
20969 |
521.7 |
| Aug 26 2016 |
22498 |
558.97 |
| Aug 26 2016 |
28382 |
540.33 |
| Aug 19 2016 |
22510 |
558.97 |
| Aug 19 2016 |
21003 |
521.7 |
| Aug 19 2016 |
28384 |
540.33 |
| Aug 12 2016 |
21272 |
521.7 |
| Aug 12 2016 |
22572 |
558.97 |
| Aug 12 2016 |
30698 |
540.33 |
| Aug 05 2016 |
21124 |
521.7 |
| Aug 05 2016 |
22619 |
558.97 |
| Aug 05 2016 |
30815 |
540.33 |
| Jul 29 2016 |
22494 |
558.97 |
| Jul 29 2016 |
21184 |
521.7 |
| Jul 29 2016 |
31058 |
540.33 |
| Jul 22 2016 |
22644 |
558.97 |
| Jul 22 2016 |
21443 |
521.7 |
| Jul 22 2016 |
31334 |
540.33 |
| Jun 22 2016 |
23007 |
558.97 |
| Jun 22 2016 |
22650 |
535.17 |
| Jun 22 2016 |
32719 |
543.1 |
| Jun 15 2016 |
23340 |
558.97 |
| Jun 15 2016 |
22717 |
535.17 |
| Jun 15 2016 |
33100 |
543.1 |
| Jun 08 2016 |
22901 |
535.17 |
| Jun 08 2016 |
23464 |
558.97 |
| Jun 08 2016 |
33273 |
543.1 |
| Jun 01 2016 |
22959 |
535.17 |
| Jun 01 2016 |
23566 |
558.97 |
| Jun 01 2016 |
33569 |
543.1 |
| May 25 2016 |
22830 |
535.17 |
| May 25 2016 |
23509 |
558.97 |
| May 25 2016 |
33355 |
543.1 |
| May 18 2016 |
23019 |
535.17 |
| May 18 2016 |
23606 |
558.97 |
| May 18 2016 |
33653 |
543.1 |
| May 11 2016 |
23790 |
548.64 |
| May 11 2016 |
34169 |
548.64 |
| May 04 2016 |
19929 |
499.03 |
| May 04 2016 |
19871 |
508.94 |
| May 04 2016 |
28790 |
502.34 |
| Apr 27 2016 |
20295 |
499.03 |
| Apr 27 2016 |
20128 |
508.94 |
| Apr 27 2016 |
29197 |
502.34 |
| Apr 20 2016 |
19976 |
508.94 |
| Apr 20 2016 |
20309 |
499.03 |
| Apr 20 2016 |
29144 |
502.34 |
| Apr 13 2016 |
20145 |
499.03 |
| Apr 13 2016 |
13032 |
557.56 |
| Apr 13 2016 |
22825 |
537.9 |
| Apr 13 2016 |
32032 |
526.29 |
| Apr 06 2016 |
23392 |
537.9 |
| Apr 06 2016 |
20255 |
499.03 |
| Apr 06 2016 |
13245 |
557.56 |
| Apr 06 2016 |
32406 |
526.29 |
| Mar 30 2016 |
23194 |
537.9 |
| Mar 30 2016 |
20127 |
499.03 |
| Mar 30 2016 |
12840 |
557.56 |
| Mar 30 2016 |
32192 |
526.29 |
| Mar 23 2016 |
13347 |
557.56 |
| Mar 23 2016 |
20100 |
499.03 |
| Mar 23 2016 |
23525 |
537.9 |
| Mar 23 2016 |
32281 |
526.29 |
| Mar 16 2016 |
13284 |
557.56 |
| Mar 16 2016 |
22108 |
523.78 |
| Mar 16 2016 |
23738 |
537.9 |
| Mar 16 2016 |
32330 |
526.29 |
| Mar 09 2016 |
13349 |
557.56 |
| Mar 09 2016 |
22000 |
523.78 |
| Mar 09 2016 |
23872 |
537.9 |
| Mar 09 2016 |
32378 |
526.29 |
| Mar 02 2016 |
23440 |
537.9 |
| Mar 02 2016 |
13357 |
557.56 |
| Mar 02 2016 |
21943 |
523.78 |
| Mar 02 2016 |
32023 |
526.29 |
| Feb 24 2016 |
13274 |
557.56 |
| Feb 24 2016 |
21859 |
523.78 |
| Feb 24 2016 |
23365 |
537.9 |
| Feb 24 2016 |
31849 |
526.29 |
| Feb 17 2016 |
21960 |
523.78 |
| Feb 17 2016 |
13439 |
557.56 |
| Feb 17 2016 |
23651 |
537.9 |
| Feb 17 2016 |
32152 |
526.29 |
| Feb 10 2016 |
23468 |
537.9 |
| Feb 10 2016 |
13535 |
557.56 |
| Feb 10 2016 |
21899 |
523.78 |
| Feb 10 2016 |
32030 |
526.29 |
| Feb 03 2016 |
21873 |
523.78 |
| Feb 03 2016 |
13556 |
557.56 |
| Feb 03 2016 |
23420 |
537.9 |
| Feb 03 2016 |
32002 |
526.29 |
| Jan 27 2016 |
21781 |
523.78 |
| Jan 27 2016 |
13556 |
557.56 |
| Jan 27 2016 |
23465 |
537.9 |
| Jan 27 2016 |
31922 |
526.29 |
| Jan 20 2016 |
21824 |
523.78 |
| Jan 20 2016 |
13576 |
557.56 |
| Jan 20 2016 |
23458 |
537.9 |
| Jan 20 2016 |
31919 |
526.29 |
| Jan 13 2016 |
23488 |
537.9 |
| Jan 13 2016 |
21876 |
523.78 |
| Jan 13 2016 |
13576 |
557.56 |
| Jan 13 2016 |
31969 |
526.29 |
| Jan 06 2016 |
13576 |
557.56 |
| Jan 06 2016 |
21898 |
523.78 |
| Jan 06 2016 |
23488 |
537.9 |
| Jan 06 2016 |
31987 |
526.29 |
| Dec 30 2015 |
21882 |
523.78 |
| Dec 30 2015 |
13590 |
557.56 |
| Dec 30 2015 |
23488 |
537.9 |
| Dec 30 2015 |
31973 |
526.29 |
| Dec 23 2015 |
21881 |
523.78 |
| Dec 23 2015 |
13590 |
557.56 |
| Dec 23 2015 |
23482 |
537.9 |
| Dec 23 2015 |
31971 |
526.29 |
| Dec 16 2015 |
13590 |
557.56 |
| Dec 16 2015 |
21881 |
523.78 |
| Dec 16 2015 |
23483 |
537.9 |
| Dec 16 2015 |
31972 |
526.29 |
| Dec 09 2015 |
13590 |
557.56 |
| Dec 09 2015 |
21891 |
523.78 |
| Dec 09 2015 |
23484 |
537.9 |
| Dec 09 2015 |
31977 |
526.29 |
| Dec 02 2015 |
21893 |
523.78 |
| Dec 02 2015 |
13591 |
557.56 |
| Dec 02 2015 |
23485 |
537.9 |
| Dec 02 2015 |
31979 |
526.29 |
| Nov 25 2015 |
23485 |
537.9 |
| Nov 25 2015 |
21894 |
523.78 |
| Nov 25 2015 |
13591 |
557.56 |
| Nov 25 2015 |
31981 |
526.29 |
| Nov 18 2015 |
13591 |
557.56 |
| Nov 18 2015 |
21894 |
523.78 |
| Nov 18 2015 |
23484 |
537.9 |
| Nov 18 2015 |
31980 |
526.29 |
| Nov 11 2015 |
13591 |
557.56 |
| Nov 11 2015 |
21894 |
523.78 |
| Nov 11 2015 |
23454 |
537.9 |
| Nov 11 2015 |
31962 |
526.29 |
| Nov 04 2015 |
23454 |
537.9 |
| Nov 04 2015 |
13591 |
557.56 |
| Nov 04 2015 |
21894 |
523.78 |
| Nov 04 2015 |
31962 |
526.29 |
| Oct 28 2015 |
21854 |
523.78 |
| Oct 28 2015 |
13552 |
557.56 |
| Oct 28 2015 |
23456 |
537.9 |
| Oct 28 2015 |
31912 |
526.29 |
| Oct 21 2015 |
23368 |
537.9 |
| Oct 21 2015 |
13521 |
557.56 |
| Oct 21 2015 |
21881 |
523.78 |
| Oct 21 2015 |
31881 |
526.29 |
| Oct 14 2015 |
23355 |
537.9 |
| Oct 14 2015 |
21843 |
523.78 |
| Oct 14 2015 |
13522 |
557.56 |
| Oct 14 2015 |
31826 |
526.29 |
| Oct 07 2015 |
21769 |
523.78 |
| Oct 07 2015 |
13537 |
557.56 |
| Oct 07 2015 |
23405 |
537.9 |
| Oct 07 2015 |
31819 |
526.29 |
| Sep 30 2015 |
21768 |
523.78 |
| Sep 30 2015 |
13567 |
557.56 |
| Sep 30 2015 |
23423 |
537.9 |
| Sep 30 2015 |
31840 |
526.29 |
| Sep 23 2015 |
13394 |
557.56 |
| Sep 23 2015 |
21738 |
523.78 |
| Sep 23 2015 |
23533 |
537.9 |
| Sep 23 2015 |
31861 |
526.29 |
| Sep 16 2015 |
23291 |
537.9 |
| Sep 16 2015 |
21709 |
523.78 |
| Sep 16 2015 |
13323 |
557.56 |
| Sep 16 2015 |
31690 |
526.29 |
| Sep 09 2015 |
13202 |
557.56 |
| Sep 09 2015 |
21654 |
523.78 |
| Sep 09 2015 |
23238 |
537.9 |
| Sep 09 2015 |
31612 |
526.29 |
| Sep 02 2015 |
13066 |
557.56 |
| Sep 02 2015 |
21419 |
523.78 |
| Sep 02 2015 |
23350 |
537.9 |
| Sep 02 2015 |
31558 |
526.29 |
| Aug 26 2015 |
23549 |
537.9 |
| Aug 26 2015 |
21663 |
523.78 |
| Aug 26 2015 |
13341 |
557.56 |
| Aug 26 2015 |
31761 |
526.29 |
| Aug 19 2015 |
21747 |
523.78 |
| Aug 19 2015 |
13257 |
557.56 |
| Aug 19 2015 |
23792 |
537.9 |
| Aug 19 2015 |
32047 |
526.29 |
| Aug 12 2015 |
21902 |
523.78 |
| Aug 12 2015 |
13377 |
557.56 |
| Aug 12 2015 |
23767 |
537.9 |
| Aug 12 2015 |
32210 |
526.29 |
| Aug 05 2015 |
21833 |
523.78 |
| Aug 05 2015 |
13268 |
557.56 |
| Aug 05 2015 |
23845 |
537.9 |
| Aug 05 2015 |
32169 |
526.29 |
| Jul 29 2015 |
23806 |
537.9 |
| Jul 29 2015 |
22036 |
523.78 |
| Jul 29 2015 |
13123 |
557.56 |
| Jul 29 2015 |
32368 |
526.29 |
| Jul 22 2015 |
21959 |
523.78 |
| Jul 22 2015 |
13248 |
557.56 |
| Jul 22 2015 |
23775 |
537.9 |
| Jul 22 2015 |
32452 |
526.29 |
| Jul 15 2015 |
22057 |
523.78 |
| Jul 15 2015 |
13464 |
557.56 |
| Jul 15 2015 |
24104 |
537.9 |
| Jul 15 2015 |
32642 |
526.29 |
| Jul 08 2015 |
13505 |
557.56 |
| Jul 08 2015 |
21169 |
511.35 |
| Jul 08 2015 |
24202 |
537.9 |
| Jul 08 2015 |
33379 |
531.21 |
| Jul 01 2015 |
21285 |
511.35 |
| Jul 01 2015 |
13679 |
557.56 |
| Jul 01 2015 |
24351 |
537.9 |
| Jul 01 2015 |
33537 |
531.21 |
| Jun 24 2015 |
13635 |
557.56 |
| Jun 24 2015 |
21328 |
511.35 |
| Jun 24 2015 |
24406 |
537.9 |
| Jun 24 2015 |
33643 |
531.21 |
| Jun 17 2015 |
13448 |
557.56 |
| Jun 17 2015 |
21412 |
511.35 |
| Jun 17 2015 |
24225 |
537.9 |
| Jun 17 2015 |
33630 |
531.21 |
| Jun 10 2015 |
24494 |
537.9 |
| Jun 10 2015 |
13600 |
557.56 |
| Jun 10 2015 |
21436 |
511.35 |
| Jun 10 2015 |
33756 |
531.21 |
| Jun 03 2015 |
21404 |
511.35 |
| Jun 03 2015 |
13481 |
557.56 |
| Jun 03 2015 |
24656 |
537.9 |
| Jun 03 2015 |
33966 |
531.21 |
| May 27 2015 |
13164 |
557.56 |
| May 27 2015 |
21357 |
511.35 |
| May 27 2015 |
24415 |
537.9 |
| May 27 2015 |
33652 |
531.21 |
| May 20 2015 |
24516 |
537.9 |
| May 20 2015 |
13149 |
557.56 |
| May 20 2015 |
21438 |
511.35 |
| May 20 2015 |
33721 |
531.21 |
| May 13 2015 |
21300 |
511.35 |
| May 13 2015 |
13148 |
557.56 |
| May 13 2015 |
24835 |
537.9 |
| May 13 2015 |
33843 |
531.21 |
| May 06 2015 |
12486 |
557.56 |
| May 06 2015 |
26402 |
566.86 |
| May 06 2015 |
24787 |
573.27 |
| May 06 2015 |
36721 |
565.9 |
| Apr 29 2015 |
24901 |
573.27 |
| Apr 29 2015 |
37467 |
573.27 |
| Apr 22 2015 |
25088 |
573.27 |
| Apr 22 2015 |
37706 |
573.27 |
| Apr 15 2015 |
24889 |
573.27 |
| Apr 15 2015 |
37089 |
573.27 |
| Apr 08 2015 |
25220 |
573.27 |
| Apr 08 2015 |
37287 |
573.27 |
| Apr 01 2015 |
25525 |
573.27 |
| Apr 01 2015 |
38059 |
573.27 |
| Mar 25 2015 |
25241 |
573.27 |
| Mar 25 2015 |
37021 |
573.27 |
