| Feb 17 2022 |
2928 |
416.05 |
| Feb 17 2022 |
3729 |
416.05 |
| Feb 10 2022 |
2936 |
416.05 |
| Feb 10 2022 |
3653 |
416.05 |
| Feb 03 2022 |
2965 |
416.05 |
| Feb 03 2022 |
3672 |
416.05 |
| Jan 27 2022 |
2955 |
416.05 |
| Jan 27 2022 |
3680 |
416.05 |
| Jan 20 2022 |
2963 |
416.05 |
| Jan 20 2022 |
3672 |
416.05 |
| Jan 13 2022 |
2963 |
416.05 |
| Jan 13 2022 |
3684 |
416.05 |
| Jan 06 2022 |
2963 |
416.05 |
| Jan 06 2022 |
3685 |
416.05 |
| Dec 30 2021 |
2966 |
416.05 |
| Dec 30 2021 |
3690 |
416.05 |
| Dec 23 2021 |
2966 |
416.05 |
| Dec 23 2021 |
3690 |
416.05 |
| Dec 16 2021 |
2966 |
416.05 |
| Dec 16 2021 |
3690 |
416.05 |
| Dec 09 2021 |
2966 |
416.05 |
| Dec 09 2021 |
3690 |
416.05 |
| Dec 02 2021 |
2966 |
416.05 |
| Dec 02 2021 |
3690 |
416.05 |
| Nov 25 2021 |
2966 |
416.05 |
| Nov 25 2021 |
3690 |
416.05 |
| Nov 18 2021 |
2966 |
416.05 |
| Nov 18 2021 |
3691 |
416.05 |
| Nov 11 2021 |
2967 |
416.05 |
| Nov 11 2021 |
3692 |
416.05 |
| Nov 04 2021 |
2973 |
416.05 |
| Nov 04 2021 |
3732 |
416.05 |
| Oct 28 2021 |
2973 |
416.05 |
| Oct 28 2021 |
3733 |
416.05 |
| Oct 21 2021 |
2973 |
416.05 |
| Oct 21 2021 |
3749 |
416.05 |
| Oct 14 2021 |
2964 |
416.05 |
| Oct 14 2021 |
3745 |
416.05 |
| Oct 07 2021 |
2972 |
416.05 |
| Oct 07 2021 |
3752 |
416.05 |
| Sep 30 2021 |
2975 |
416.05 |
| Sep 30 2021 |
3711 |
416.05 |
| Sep 23 2021 |
3021 |
416.05 |
| Sep 23 2021 |
3713 |
416.05 |
| Sep 16 2021 |
2980 |
416.05 |
| Sep 16 2021 |
3684 |
416.05 |
| Sep 09 2021 |
3003 |
416.05 |
| Sep 09 2021 |
3675 |
416.05 |
| Sep 02 2021 |
3087 |
416.05 |
| Sep 02 2021 |
3724 |
416.05 |
| Aug 26 2021 |
3091 |
416.05 |
| Aug 26 2021 |
3644 |
416.05 |
| Aug 19 2021 |
3112 |
416.05 |
| Aug 19 2021 |
3701 |
416.05 |
| Aug 12 2021 |
3092 |
416.05 |
| Aug 12 2021 |
3704 |
416.05 |
| Aug 05 2021 |
3125 |
416.05 |
| Aug 05 2021 |
3679 |
416.05 |
| Jul 29 2021 |
3170 |
416.05 |
| Jul 29 2021 |
3686 |
416.05 |
| Jul 22 2021 |
3095 |
416.05 |
| Jul 22 2021 |
3519 |
416.05 |
| Jul 15 2021 |
3223 |
416.05 |
| Jul 15 2021 |
3490 |
416.05 |
| Jul 08 2021 |
3179 |
416.05 |
| Jul 08 2021 |
3415 |
416.05 |
| Jul 01 2021 |
3186 |
416.05 |
| Jul 01 2021 |
3383 |
416.05 |
| Jun 24 2021 |
3204 |
416.05 |
| Jun 24 2021 |
3335 |
416.05 |
| Jun 17 2021 |
3131 |
416.05 |
| Jun 17 2021 |
3188 |
416.05 |
| Jun 10 2021 |
3081 |
416.05 |
| Jun 10 2021 |
2988 |
416.05 |
| Jun 03 2021 |
2771 |
416.05 |
| May 27 2021 |
2998 |
416.05 |
| May 27 2021 |
2824 |
416.05 |
| May 07 2021 |
8569 |
416.05 |
| Feb 19 2021 |
1720 |
416.05 |
| Feb 19 2021 |
2598 |
416.05 |
| Feb 12 2021 |
1865 |
416.05 |
| Feb 12 2021 |
2782 |
416.05 |
| Feb 05 2021 |
1965 |
416.05 |
| Feb 05 2021 |
2935 |
416.05 |
| Jan 29 2021 |
2010 |
416.05 |
| Jan 29 2021 |
2999 |
416.05 |
| Jan 22 2021 |
2071 |
416.05 |
| Jan 22 2021 |
3063 |
416.05 |
| Jan 15 2021 |
2071 |
416.05 |
| Jan 15 2021 |
3109 |
416.05 |
| Jan 08 2021 |
2071 |
416.05 |
| Jan 08 2021 |
3102 |
416.05 |
| Jan 01 2021 |
2071 |
416.05 |
| Jan 01 2021 |
3079 |
416.05 |
| Dec 25 2020 |
2071 |
416.05 |
| Dec 25 2020 |
3079 |
416.05 |
| Dec 18 2020 |
2071 |
416.05 |
| Dec 18 2020 |
3079 |
416.05 |
| Dec 11 2020 |
2071 |
416.05 |
| Dec 11 2020 |
3073 |
416.05 |
| Dec 04 2020 |
2071 |
416.05 |
| Dec 04 2020 |
3052 |
416.05 |
| Nov 27 2020 |
2071 |
416.05 |
| Nov 27 2020 |
3052 |
416.05 |
| Nov 20 2020 |
2071 |
416.05 |
| Nov 20 2020 |
3052 |
416.05 |
| Nov 13 2020 |
2071 |
416.05 |
| Nov 13 2020 |
3052 |
416.05 |
| Nov 06 2020 |
2071 |
416.05 |
| Nov 06 2020 |
3099 |
416.05 |
| Oct 30 2020 |
2067 |
416.05 |
| Oct 30 2020 |
3049 |
416.05 |
| Oct 23 2020 |
1982 |
416.05 |
| Oct 23 2020 |
3015 |
416.05 |
| Oct 16 2020 |
1982 |
416.05 |
| Oct 16 2020 |
3007 |
416.05 |
| Oct 09 2020 |
1983 |
416.05 |
| Oct 09 2020 |
2991 |
416.05 |
| Oct 02 2020 |
1890 |
416.05 |
| Oct 02 2020 |
2798 |
416.05 |
| Sep 25 2020 |
1873 |
416.05 |
| Sep 25 2020 |
2838 |
416.05 |
| Sep 18 2020 |
1875 |
416.05 |
| Sep 18 2020 |
2838 |
416.05 |
| Sep 11 2020 |
1763 |
416.05 |
| Sep 11 2020 |
2669 |
416.05 |
| Sep 04 2020 |
2030 |
416.05 |
| Sep 04 2020 |
3021 |
416.05 |
| Aug 28 2020 |
2190 |
416.05 |
| Aug 28 2020 |
3295 |
416.05 |
| Aug 21 2020 |
2351 |
416.05 |
| Aug 21 2020 |
3595 |
416.05 |
| Aug 14 2020 |
2408 |
416.05 |
| Aug 14 2020 |
3690 |
416.05 |
| Aug 07 2020 |
2627 |
416.05 |
| Aug 07 2020 |
3988 |
416.05 |
| Jul 31 2020 |
2785 |
416.05 |
| Jul 31 2020 |
4217 |
416.05 |
| Jul 24 2020 |
2906 |
416.05 |
| Jul 24 2020 |
4510 |
416.05 |
| Jul 17 2020 |
3131 |
416.05 |
| Jul 17 2020 |
4748 |
416.05 |
| Jul 10 2020 |
3253 |
416.05 |
| Jul 10 2020 |
5001 |
416.05 |
| Jul 03 2020 |
3327 |
416.05 |
| Jul 03 2020 |
5030 |
416.05 |
| Jun 26 2020 |
3528 |
416.05 |
| Jun 26 2020 |
5339 |
416.05 |
| Jun 19 2020 |
3624 |
416.05 |
| Jun 19 2020 |
5577 |
416.05 |
| Jun 12 2020 |
3773 |
416.05 |
| Jun 12 2020 |
5757 |
416.05 |
| Jun 05 2020 |
3845 |
416.05 |
| Jun 05 2020 |
5918 |
416.05 |
| May 29 2020 |
3988 |
416.05 |
| May 29 2020 |
6118 |
416.05 |
| May 22 2020 |
4156 |
416.05 |
| May 22 2020 |
6367 |
416.05 |
| May 15 2020 |
4339 |
416.05 |
| May 15 2020 |
6622 |
416.05 |
| May 08 2020 |
4444 |
416.05 |
| May 08 2020 |
6777 |
416.05 |
| May 01 2020 |
4717 |
416.05 |
| May 01 2020 |
7185 |
416.05 |
| Apr 24 2020 |
4906 |
416.05 |
| Apr 24 2020 |
7641 |
416.05 |
| Apr 17 2020 |
5121 |
416.05 |
| Apr 17 2020 |
7839 |
416.05 |
| Apr 10 2020 |
5283 |
416.05 |
| Apr 10 2020 |
8025 |
416.05 |
| Apr 03 2020 |
5503 |
416.05 |
| Apr 03 2020 |
8268 |
416.05 |
| Mar 27 2020 |
6006 |
419.14 |
| Mar 27 2020 |
8959 |
419.14 |
| Mar 20 2020 |
6114 |
419.14 |
| Mar 20 2020 |
9087 |
419.14 |
| Mar 13 2020 |
6240 |
419.14 |
| Mar 13 2020 |
9192 |
419.14 |
| Mar 06 2020 |
6344 |
419.14 |
| Mar 06 2020 |
9278 |
419.14 |
| Feb 28 2020 |
6762 |
422.24 |
| Feb 28 2020 |
9715 |
422.24 |
| Feb 21 2020 |
5294 |
407.37 |
| Feb 21 2020 |
7711 |
407.37 |
| Feb 14 2020 |
5308 |
407.37 |
| Feb 14 2020 |
7742 |
407.37 |
| Feb 07 2020 |
4969 |
403.4 |
| Feb 07 2020 |
7256 |
403.4 |
| Jan 31 2020 |
4998 |
403.4 |
| Jan 31 2020 |
7285 |
403.4 |
| Jan 24 2020 |
5002 |
403.4 |
| Jan 24 2020 |
7284 |
403.4 |
| Jan 17 2020 |
5007 |
403.4 |
| Jan 17 2020 |
7247 |
403.4 |
| Jan 10 2020 |
5007 |
403.4 |
| Jan 10 2020 |
7245 |
403.4 |
| Jan 03 2020 |
5009 |
403.4 |
| Jan 03 2020 |
7254 |
403.4 |
| Dec 27 2019 |
5009 |
403.4 |
| Dec 27 2019 |
7253 |
403.4 |
| Dec 20 2019 |
5009 |
403.4 |
| Dec 20 2019 |
7253 |
403.4 |
| Dec 13 2019 |
5008 |
403.4 |
| Dec 13 2019 |
7253 |
403.4 |
| Dec 06 2019 |
5008 |
403.4 |
| Dec 06 2019 |
7249 |
403.4 |
| Nov 29 2019 |
5008 |
403.4 |
| Nov 29 2019 |
7253 |
403.4 |
| Nov 22 2019 |
5008 |
403.4 |
| Nov 22 2019 |
7253 |
403.4 |
| Nov 15 2019 |
5008 |
403.4 |
| Nov 15 2019 |
7258 |
403.4 |
| Nov 08 2019 |
4993 |
403.4 |
| Nov 08 2019 |
7230 |
403.4 |
| Nov 01 2019 |
4889 |
403.4 |
| Nov 01 2019 |
7127 |
403.4 |
| Oct 25 2019 |
4889 |
403.4 |
| Oct 25 2019 |
7137 |
403.4 |
| Oct 18 2019 |
4902 |
403.4 |
| Oct 18 2019 |
7143 |
403.4 |
| Oct 11 2019 |
4890 |
403.4 |
| Oct 11 2019 |
7141 |
403.4 |
| Oct 04 2019 |
4891 |
403.4 |
| Oct 04 2019 |
7138 |
403.4 |
| Sep 27 2019 |
4891 |
403.4 |
| Sep 27 2019 |
7211 |
403.4 |
| Sep 20 2019 |
4890 |
403.4 |
| Sep 20 2019 |
7218 |
403.4 |
| Sep 13 2019 |
4690 |
400.34 |
| Sep 13 2019 |
6869 |
400.34 |
| Sep 06 2019 |
4020 |
390.75 |
| Sep 06 2019 |
5910 |
390.75 |
| Aug 30 2019 |
4056 |
390.75 |
| Aug 30 2019 |
5956 |
390.75 |
| Aug 23 2019 |
4098 |
390.75 |
| Aug 23 2019 |
5994 |
390.75 |
| Aug 16 2019 |
4107 |
390.75 |
| Aug 16 2019 |
5997 |
390.75 |
| Aug 09 2019 |
4117 |
390.75 |
| Aug 09 2019 |
6001 |
390.75 |
| Aug 02 2019 |
4163 |
390.75 |
| Aug 02 2019 |
6054 |
390.75 |
| Jul 26 2019 |
4186 |
390.75 |
| Jul 26 2019 |
6105 |
390.75 |
| Jul 19 2019 |
4282 |
390.75 |
| Jul 19 2019 |
6166 |
390.75 |
| Jul 12 2019 |
4327 |
390.75 |
| Jul 12 2019 |
6279 |
390.75 |
| Jul 05 2019 |
4499 |
390.75 |
| Jul 05 2019 |
6489 |
390.75 |
| Jun 28 2019 |
3947 |
383.91 |
| Jun 28 2019 |
5817 |
383.91 |
| Jun 21 2019 |
3943 |
383.91 |
| Jun 21 2019 |
5792 |
383.91 |
| Jun 14 2019 |
3949 |
383.91 |
| Jun 14 2019 |
5824 |
383.91 |
| Jun 07 2019 |
3974 |
383.91 |
| Jun 07 2019 |
5899 |
383.91 |
| May 31 2019 |
3965 |
383.91 |
| May 31 2019 |
5929 |
383.91 |
| May 24 2019 |
3966 |
383.91 |
| May 24 2019 |
5971 |
383.91 |
| May 17 2019 |
3985 |
383.91 |
| May 17 2019 |
6028 |
383.91 |
| May 10 2019 |
4001 |
383.91 |
| May 10 2019 |
5951 |
383.91 |
| May 03 2019 |
2811 |
362.83 |
| May 03 2019 |
4047 |
383.91 |
| May 03 2019 |
5318 |
377.38 |
| Apr 26 2019 |
2837 |
362.83 |
| Apr 26 2019 |
3490 |
375.76 |
| Apr 26 2019 |
4589 |
369.83 |
| Apr 19 2019 |
2905 |
362.83 |
| Apr 19 2019 |
3420 |
375.76 |
| Apr 19 2019 |
4560 |
369.83 |
| Apr 18 2019 |
3421 |
375.76 |
| Apr 18 2019 |
2913 |
362.83 |
| Apr 12 2019 |
2960 |
362.83 |
| Apr 12 2019 |
3382 |
375.76 |
| Apr 12 2019 |
4594 |
369.83 |
| Apr 05 2019 |
2915 |
362.83 |
| Apr 05 2019 |
3206 |
375.76 |
| Apr 05 2019 |
4461 |
369.83 |
| Mar 29 2019 |
2889 |
362.83 |
| Mar 29 2019 |
3202 |
375.76 |
| Mar 29 2019 |
4438 |
369.83 |
| Mar 22 2019 |
3178 |
375.76 |
| Mar 22 2019 |
2889 |
362.83 |
| Mar 22 2019 |
4425 |
369.83 |
| Mar 15 2019 |
2874 |
362.83 |
| Mar 15 2019 |
3260 |
375.76 |
| Mar 15 2019 |
4476 |
369.83 |
| Mar 08 2019 |
2840 |
362.83 |
| Mar 08 2019 |
3238 |
376.36 |
| Mar 08 2019 |
4399 |
369.83 |
| Mar 01 2019 |
2848 |
362.83 |
| Mar 01 2019 |
2665 |
366.62 |
| Mar 01 2019 |
3741 |
361.58 |
| Feb 22 2019 |
2520 |
363.66 |
| Feb 22 2019 |
2852 |
362.83 |
| Feb 22 2019 |
3724 |
361.28 |
| Feb 15 2019 |
2850 |
362.83 |
| Feb 15 2019 |
2537 |
363.66 |
| Feb 15 2019 |
3725 |
361.28 |
| Feb 08 2019 |
2845 |
362.83 |
| Feb 08 2019 |
2546 |
363.66 |
| Feb 08 2019 |
3727 |
361.28 |
| Feb 01 2019 |
2859 |
362.83 |
| Feb 01 2019 |
2556 |
363.66 |
| Feb 01 2019 |
3731 |
361.28 |
| Jan 25 2019 |
2867 |
362.83 |
| Jan 25 2019 |
2557 |
363.66 |
| Jan 25 2019 |
3747 |
361.28 |
| Jan 18 2019 |
2875 |
362.83 |
| Jan 18 2019 |
2566 |
363.66 |
| Jan 18 2019 |
3753 |
361.28 |
| Jan 11 2019 |
2881 |
362.83 |
| Jan 11 2019 |
2566 |
363.66 |
| Jan 11 2019 |
3754 |
361.28 |
| Jan 04 2019 |
2566 |
363.66 |
| Jan 04 2019 |
2885 |
362.83 |
| Jan 04 2019 |
3757 |
361.28 |
| Dec 28 2018 |
2885 |
362.83 |
| Dec 28 2018 |
2566 |
363.66 |
| Dec 28 2018 |
3757 |
361.28 |
| Dec 21 2018 |
2885 |
362.83 |
| Dec 21 2018 |
2566 |
363.66 |
| Dec 21 2018 |
3757 |
361.28 |
| Dec 14 2018 |
2566 |
363.66 |
| Dec 14 2018 |
2885 |
362.83 |
| Dec 14 2018 |
3757 |
361.28 |
| Dec 07 2018 |
2882 |
362.83 |
| Dec 07 2018 |
2566 |
363.66 |
| Dec 07 2018 |
3756 |
361.28 |
| Nov 30 2018 |
2566 |
363.66 |
| Nov 30 2018 |
2882 |
362.83 |
| Nov 30 2018 |
3756 |
361.28 |
| Nov 23 2018 |
2566 |
363.66 |
| Nov 23 2018 |
2882 |
362.83 |
| Nov 23 2018 |
3756 |
361.28 |
| Nov 16 2018 |
2882 |
362.83 |
| Nov 16 2018 |
2566 |
363.66 |
| Nov 16 2018 |
3756 |
361.28 |
| Nov 09 2018 |
2882 |
362.83 |
| Nov 09 2018 |
2566 |
363.66 |
| Nov 09 2018 |
3756 |
361.28 |
| Nov 02 2018 |
2882 |
362.83 |
| Nov 02 2018 |
2566 |
363.66 |
| Nov 02 2018 |
3747 |
361.28 |
| Oct 26 2018 |
2567 |
363.66 |
| Oct 26 2018 |
2882 |
362.83 |
| Oct 26 2018 |
3748 |
361.28 |
| Oct 19 2018 |
2882 |
362.83 |
| Oct 19 2018 |
2572 |
363.66 |
| Oct 19 2018 |
3748 |
361.28 |
| Oct 12 2018 |
2880 |
362.83 |
| Oct 12 2018 |
2568 |
363.66 |
| Oct 12 2018 |
3746 |
361.28 |
| Oct 05 2018 |
2576 |
363.66 |
| Oct 05 2018 |
2879 |
362.83 |
| Oct 05 2018 |
3771 |
361.28 |
| Sep 28 2018 |
2885 |
362.83 |
| Sep 28 2018 |
2511 |
363.66 |
| Sep 28 2018 |
3725 |
361.28 |
| Sep 21 2018 |
2882 |
362.83 |
| Sep 21 2018 |
2506 |
363.66 |
| Sep 21 2018 |
3724 |
361.28 |
| Sep 14 2018 |
2902 |
362.83 |
| Sep 14 2018 |
2518 |
363.66 |
| Sep 14 2018 |
3739 |
361.28 |
| Sep 07 2018 |
2602 |
364.89 |
| Sep 07 2018 |
2948 |
362.83 |
| Sep 07 2018 |
4136 |
365.75 |
| Aug 31 2018 |
2614 |
364.89 |
| Aug 31 2018 |
2993 |
362.83 |
| Aug 31 2018 |
4176 |
365.75 |
| Aug 24 2018 |
2595 |
364.89 |
| Aug 24 2018 |
2931 |
362.83 |
| Aug 24 2018 |
4140 |
365.75 |
| Aug 17 2018 |
2973 |
362.83 |
| Aug 17 2018 |
2602 |
364.89 |
| Aug 17 2018 |
4163 |
365.75 |
| Aug 10 2018 |
2969 |
362.83 |
| Aug 10 2018 |
2662 |
364.89 |
| Aug 10 2018 |
4241 |
365.75 |
| Aug 03 2018 |
3008 |
362.83 |
| Aug 03 2018 |
2712 |
364.89 |
| Aug 03 2018 |
4328 |
365.75 |
| Jul 27 2018 |
2987 |
362.83 |
| Jul 27 2018 |
2724 |
364.89 |
| Jul 27 2018 |
4343 |
365.75 |
| Jul 20 2018 |
3050 |
362.83 |
| Jul 20 2018 |
2714 |
364.89 |
| Jul 20 2018 |
4411 |
365.75 |
| Jul 13 2018 |
2797 |
364.89 |
| Jul 13 2018 |
2905 |
362.83 |
| Jul 13 2018 |
4287 |
365.75 |
| Jul 06 2018 |
4564 |
387.8 |
| Jul 06 2018 |
2887 |
369.08 |
| Jul 06 2018 |
4126 |
366.51 |
| Jun 29 2018 |
2906 |
369.08 |
| Jun 29 2018 |
4603 |
387.8 |
| Jun 29 2018 |
4170 |
366.51 |
| Jun 22 2018 |
4772 |
387.8 |
| Jun 22 2018 |
3006 |
369.08 |
| Jun 22 2018 |
4310 |
366.51 |
| Jun 15 2018 |
2755 |
365.01 |
| Jun 15 2018 |
4783 |
387.8 |
| Jun 15 2018 |
4334 |
366.51 |
| Jun 08 2018 |
4860 |
387.8 |
| Jun 08 2018 |
2792 |
365.01 |
| Jun 08 2018 |
4417 |
366.51 |
| Jun 01 2018 |
3042 |
365.01 |
| Jun 01 2018 |
4898 |
387.8 |
| Jun 01 2018 |
4657 |
366.51 |
| May 25 2018 |
5011 |
387.8 |
| May 25 2018 |
3056 |
365.01 |
| May 25 2018 |
4732 |
366.51 |
| May 18 2018 |
3078 |
365.01 |
| May 18 2018 |
5046 |
387.8 |
| May 18 2018 |
6736 |
460.6 |
| May 18 2018 |
4705 |
366.51 |
| May 11 2018 |
6680 |
460.6 |
| May 11 2018 |
4993 |
387.8 |
| May 11 2018 |
3087 |
365.01 |
| May 11 2018 |
4776 |
366.51 |
| May 04 2018 |
5608 |
393.32 |
| May 04 2018 |
3192 |
365.01 |
| May 04 2018 |
6732 |
460.6 |
| May 04 2018 |
4756 |
365.01 |
| Apr 27 2018 |
6823 |
460.6 |
| Apr 27 2018 |
5602 |
393.32 |
| Apr 27 2018 |
3216 |
365.01 |
| Apr 27 2018 |
4772 |
365.01 |
| Apr 20 2018 |
5648 |
393.32 |
| Apr 20 2018 |
6777 |
460.6 |
| Apr 20 2018 |
3229 |
365.01 |
| Apr 20 2018 |
4805 |
365.01 |
| Apr 13 2018 |
5667 |
393.32 |
| Apr 13 2018 |
3234 |
365.01 |
| Apr 13 2018 |
6639 |
460.6 |
| Apr 13 2018 |
4781 |
365.01 |
| Apr 06 2018 |
5666 |
393.32 |
| Apr 06 2018 |
6657 |
460.6 |
| Apr 06 2018 |
3304 |
365.01 |
| Apr 06 2018 |
4821 |
365.01 |
| Mar 30 2018 |
6651 |
460.6 |
| Mar 30 2018 |
5741 |
393.32 |
| Mar 30 2018 |
3444 |
365.01 |
| Mar 30 2018 |
4898 |
365.01 |
| Mar 23 2018 |
6548 |
460.6 |
| Mar 23 2018 |
3508 |
365.01 |
| Mar 23 2018 |
5764 |
393.32 |
| Mar 23 2018 |
4960 |
365.01 |
| Mar 16 2018 |
3492 |
365.01 |
| Mar 16 2018 |
6452 |
460.6 |
| Mar 16 2018 |
5776 |
393.32 |
| Mar 16 2018 |
4981 |
365.01 |
| Mar 09 2018 |
6409 |
460.6 |
| Mar 09 2018 |
5708 |
393.32 |
| Mar 09 2018 |
3697 |
368.43 |
| Mar 09 2018 |
5193 |
367.34 |
| Mar 02 2018 |
6603 |
460.6 |
| Mar 02 2018 |
5742 |
393.32 |
| Mar 02 2018 |
3913 |
370.67 |
| Mar 02 2018 |
5449 |
368.56 |
| Feb 23 2018 |
3941 |
370.67 |
| Feb 23 2018 |
6750 |
460.6 |
| Feb 23 2018 |
5791 |
393.32 |
| Feb 23 2018 |
5486 |
368.56 |
| Feb 16 2018 |
6694 |
460.6 |
| Feb 16 2018 |
5803 |
393.32 |
| Feb 16 2018 |
3960 |
370.67 |
| Feb 16 2018 |
5502 |
368.56 |
| Feb 09 2018 |
5822 |
393.32 |
| Feb 09 2018 |
6716 |
460.6 |
| Feb 09 2018 |
3949 |
370.67 |
| Feb 09 2018 |
5491 |
368.56 |
| Feb 02 2018 |
6757 |
460.6 |
| Feb 02 2018 |
5807 |
393.32 |
| Feb 02 2018 |
3949 |
370.67 |
| Feb 02 2018 |
5504 |
368.56 |
| Jan 26 2018 |
6757 |
460.6 |
| Jan 26 2018 |
5819 |
393.32 |
| Jan 26 2018 |
3692 |
366.5 |
| Jan 26 2018 |
5512 |
368.56 |
| Jan 19 2018 |
5819 |
393.32 |
| Jan 19 2018 |
6757 |
460.6 |
| Jan 19 2018 |
3761 |
367.52 |
| Jan 19 2018 |
5253 |
365.41 |
| Jan 12 2018 |
6717 |
460.6 |
| Jan 12 2018 |
5819 |
393.32 |
| Jan 12 2018 |
3768 |
367.52 |
| Jan 12 2018 |
5272 |
365.41 |
| Jan 05 2018 |
3768 |
367.52 |
| Jan 05 2018 |
5833 |
393.32 |
| Jan 05 2018 |
6717 |
460.6 |
| Jan 05 2018 |
5277 |
365.41 |
| Dec 29 2017 |
5832 |
393.32 |
| Dec 29 2017 |
6748 |
460.6 |
| Dec 29 2017 |
3768 |
367.52 |
| Dec 29 2017 |
5277 |
365.41 |
| Dec 22 2017 |
5833 |
393.32 |
| Dec 22 2017 |
6748 |
460.6 |
| Dec 22 2017 |
3768 |
367.52 |
| Dec 22 2017 |
5277 |
365.41 |
| Dec 15 2017 |
3768 |
367.52 |
| Dec 15 2017 |
5830 |
393.32 |
| Dec 15 2017 |
6748 |
460.6 |
| Dec 15 2017 |
5277 |
365.41 |
| Dec 08 2017 |
3768 |
367.52 |
| Dec 08 2017 |
5830 |
393.32 |
| Dec 08 2017 |
6748 |
460.6 |
| Dec 08 2017 |
5277 |
365.41 |
| Dec 01 2017 |
5830 |
393.32 |
| Dec 01 2017 |
6747 |
460.6 |
| Dec 01 2017 |
3768 |
367.52 |
| Dec 01 2017 |
5277 |
365.41 |
| Nov 24 2017 |
3768 |
367.52 |
| Nov 24 2017 |
6747 |
460.6 |
| Nov 24 2017 |
5830 |
393.32 |
| Nov 24 2017 |
5277 |
365.41 |
| Nov 17 2017 |
3768 |
367.52 |
| Nov 17 2017 |
6747 |
460.6 |
| Nov 17 2017 |
5830 |
393.32 |
| Nov 17 2017 |
5277 |
365.41 |
| Nov 10 2017 |
6747 |
460.6 |
| Nov 10 2017 |
5830 |
393.32 |
| Nov 10 2017 |
3773 |
367.52 |
| Nov 10 2017 |
5278 |
365.41 |
| Nov 03 2017 |
5830 |
393.32 |
| Nov 03 2017 |
6747 |
460.6 |
| Nov 03 2017 |
3773 |
367.52 |
| Nov 03 2017 |
5278 |
365.41 |
| Oct 27 2017 |
3807 |
367.52 |
| Oct 27 2017 |
5830 |
393.32 |
| Oct 27 2017 |
6747 |
460.6 |
| Oct 27 2017 |
5309 |
365.41 |
| Oct 20 2017 |
6725 |
460.6 |
| Oct 20 2017 |
5844 |
393.32 |
| Oct 20 2017 |
3782 |
367.52 |
| Oct 20 2017 |
5291 |
365.41 |
| Oct 13 2017 |
5843 |
393.32 |
| Oct 13 2017 |
6741 |
460.6 |
| Oct 13 2017 |
3800 |
367.52 |
| Oct 13 2017 |
5305 |
365.41 |
| Oct 06 2017 |
6741 |
460.6 |
| Oct 06 2017 |
5842 |
393.32 |
| Oct 06 2017 |
3804 |
367.52 |
| Oct 06 2017 |
5305 |
365.41 |
| Sep 29 2017 |
3803 |
367.52 |
| Sep 29 2017 |
5845 |
393.32 |
| Sep 29 2017 |
6746 |
460.6 |
| Sep 29 2017 |
5258 |
365.41 |
| Sep 22 2017 |
5846 |
393.32 |
| Sep 22 2017 |
6739 |
460.6 |
| Sep 22 2017 |
3858 |
367.52 |
| Sep 22 2017 |
5309 |
365.41 |
| Sep 15 2017 |
5897 |
393.32 |
| Sep 15 2017 |
6618 |
460.6 |
| Sep 15 2017 |
4059 |
370.24 |
| Sep 15 2017 |
5514 |
367.15 |
| Sep 08 2017 |
4665 |
378.56 |
| Sep 08 2017 |
5915 |
393.32 |
| Sep 08 2017 |
6428 |
460.6 |
| Sep 08 2017 |
6221 |
373.31 |
| Sep 01 2017 |
6005 |
393.32 |
| Sep 01 2017 |
6518 |
460.6 |
| Sep 01 2017 |
4640 |
378.56 |
| Sep 01 2017 |
6218 |
373.31 |
| Aug 25 2017 |
6458 |
460.6 |
| Aug 25 2017 |
6018 |
393.32 |
| Aug 25 2017 |
4988 |
378.56 |
| Aug 25 2017 |
6561 |
373.31 |
| Aug 18 2017 |
6682 |
460.6 |
| Aug 18 2017 |
6065 |
393.32 |
| Aug 18 2017 |
5001 |
378.56 |
| Aug 18 2017 |
6619 |
373.31 |
| Aug 11 2017 |
6024 |
393.32 |
| Aug 11 2017 |
6614 |
460.6 |
| Aug 11 2017 |
5042 |
378.56 |
| Aug 11 2017 |
6647 |
373.31 |
| Aug 04 2017 |
6114 |
393.32 |
| Aug 04 2017 |
6718 |
460.6 |
| Aug 04 2017 |
5067 |
378.56 |
| Aug 04 2017 |
6720 |
373.31 |
| Jul 28 2017 |
6754 |
460.6 |
| Jul 28 2017 |
4526 |
373.88 |
| Jul 28 2017 |
5986 |
388.18 |
| Jul 28 2017 |
7840 |
382.27 |
| Jul 21 2017 |
6116 |
388.18 |
| Jul 21 2017 |
6792 |
460.6 |
| Jul 21 2017 |
4607 |
373.88 |
| Jul 21 2017 |
7953 |
382.27 |
| Jul 14 2017 |
6846 |
460.6 |
| Jul 14 2017 |
4638 |
373.88 |
| Jul 14 2017 |
6175 |
388.18 |
| Jul 14 2017 |
8010 |
382.27 |
| Jul 07 2017 |
4675 |
373.88 |
| Jul 07 2017 |
6903 |
460.6 |
| Jul 07 2017 |
6371 |
389.66 |
| Jul 07 2017 |
8115 |
382.92 |
| Jun 30 2017 |
6395 |
389.66 |
| Jun 30 2017 |
4720 |
373.88 |
| Jun 30 2017 |
6879 |
460.6 |
| Jun 30 2017 |
8141 |
382.92 |
| Jun 23 2017 |
6524 |
389.66 |
| Jun 23 2017 |
5604 |
373.88 |
| Jun 23 2017 |
6953 |
460.6 |
| Jun 23 2017 |
8217 |
382.92 |
| Jun 16 2017 |
5697 |
373.88 |
| Jun 16 2017 |
6872 |
460.6 |
| Jun 16 2017 |
6527 |
389.66 |
| Jun 16 2017 |
8231 |
382.92 |
| Jun 09 2017 |
6377 |
389.66 |
| Jun 09 2017 |
6890 |
460.6 |
| Jun 09 2017 |
5752 |
373.88 |
| Jun 09 2017 |
8133 |
382.92 |
| Jun 02 2017 |
6617 |
389.66 |
| Jun 02 2017 |
6903 |
460.6 |
| Jun 02 2017 |
5802 |
373.88 |
| Jun 02 2017 |
8330 |
382.92 |
| May 26 2017 |
5859 |
373.88 |
| May 26 2017 |
6639 |
389.66 |
| May 26 2017 |
8348 |
382.92 |
| May 19 2017 |
6789 |
389.66 |
| May 19 2017 |
9293 |
389.66 |
| May 12 2017 |
6827 |
389.66 |
| May 12 2017 |
9387 |
389.66 |
| May 05 2017 |
6874 |
389.66 |
| May 05 2017 |
9449 |
389.66 |
| Apr 28 2017 |
7012 |
390.97 |
| Apr 28 2017 |
9530 |
390.97 |
| Apr 21 2017 |
7132 |
390.97 |
| Apr 21 2017 |
9613 |
390.97 |
| Apr 14 2017 |
7220 |
390.97 |
| Apr 14 2017 |
9642 |
390.97 |
| Apr 07 2017 |
7145 |
390.97 |
| Apr 07 2017 |
9496 |
390.97 |
| Mar 31 2017 |
7195 |
390.97 |
| Mar 31 2017 |
9678 |
390.97 |
| Mar 24 2017 |
7075 |
390.97 |
| Mar 24 2017 |
9568 |
390.97 |
| Mar 17 2017 |
7158 |
390.97 |
| Mar 17 2017 |
9634 |
390.97 |
| Mar 10 2017 |
7181 |
390.97 |
| Mar 10 2017 |
9693 |
390.97 |
| Mar 03 2017 |
7150 |
390.97 |
| Mar 03 2017 |
9657 |
390.97 |
| Feb 24 2017 |
6737 |
435.78 |
| Feb 24 2017 |
6530 |
383.5 |
| Feb 24 2017 |
8810 |
383.5 |
| Feb 17 2017 |
6648 |
435.78 |
| Feb 17 2017 |
6563 |
383.5 |
| Feb 17 2017 |
8858 |
383.5 |
| Feb 10 2017 |
6724 |
435.78 |
| Feb 10 2017 |
6643 |
383.5 |
| Feb 10 2017 |
8908 |
383.5 |
| Feb 03 2017 |
6658 |
383.5 |
| Feb 03 2017 |
6692 |
435.78 |
| Feb 03 2017 |
8923 |
383.5 |
| Jan 27 2017 |
6682 |
435.78 |
| Jan 27 2017 |
8574 |
403.41 |
| Jan 27 2017 |
11422 |
403.41 |
| Jan 20 2017 |
6691 |
435.78 |
| Jan 20 2017 |
8556 |
403.41 |
| Jan 20 2017 |
11402 |
403.41 |
| Jan 13 2017 |
6691 |
435.78 |
| Jan 06 2017 |
6691 |
435.78 |
| Dec 30 2016 |
6690 |
435.78 |
| Dec 23 2016 |
6690 |
435.78 |
| Dec 16 2016 |
6690 |
435.78 |
| Dec 09 2016 |
6693 |
435.78 |
| Dec 02 2016 |
6693 |
435.78 |
| Nov 25 2016 |
6683 |
435.78 |
| Nov 18 2016 |
6683 |
435.78 |
| Nov 11 2016 |
6683 |
435.78 |
| Nov 04 2016 |
6683 |
435.78 |
| Oct 28 2016 |
6672 |
435.78 |
| Oct 21 2016 |
6672 |
435.78 |
| Oct 14 2016 |
6692 |
435.78 |
| Oct 07 2016 |
6691 |
435.78 |
| Sep 30 2016 |
6730 |
435.78 |
| Sep 23 2016 |
6698 |
435.78 |
| Sep 16 2016 |
6705 |
435.78 |
| Sep 09 2016 |
6778 |
435.78 |
| Sep 02 2016 |
6916 |
435.78 |
| Aug 26 2016 |
6751 |
435.78 |
| Aug 19 2016 |
6874 |
435.78 |
| Aug 12 2016 |
7253 |
435.78 |
| Aug 12 2016 |
17183 |
435.78 |
| Aug 05 2016 |
7298 |
435.78 |
| Aug 05 2016 |
17286 |
435.78 |
| Jul 29 2016 |
7336 |
435.78 |
| Jul 29 2016 |
17413 |
435.78 |
| Jul 22 2016 |
7450 |
435.78 |
| Jul 22 2016 |
17606 |
435.78 |
| Jun 22 2016 |
7407 |
435.78 |
| Jun 22 2016 |
18603 |
435.78 |
| Jun 15 2016 |
6276 |
409.59 |
| Jun 15 2016 |
14913 |
409.59 |
| Jun 08 2016 |
6348 |
409.59 |
| Jun 08 2016 |
14962 |
409.59 |
| Jun 01 2016 |
6530 |
409.59 |
| Jun 01 2016 |
15189 |
409.59 |
| May 25 2016 |
6469 |
409.59 |
| May 25 2016 |
15163 |
409.59 |
| May 18 2016 |
6509 |
409.59 |
| May 18 2016 |
15262 |
409.59 |
| May 11 2016 |
6432 |
409.59 |
| May 11 2016 |
15231 |
409.59 |
| May 04 2016 |
6443 |
409.59 |
| May 04 2016 |
15186 |
409.59 |
| Apr 27 2016 |
6609 |
409.59 |
| Apr 27 2016 |
15443 |
409.59 |
| Apr 20 2016 |
6653 |
409.59 |
| Apr 20 2016 |
15490 |
409.59 |
| Apr 13 2016 |
6718 |
409.59 |
| Apr 13 2016 |
15467 |
409.59 |
| Apr 06 2016 |
6833 |
409.59 |
| Apr 06 2016 |
15605 |
409.59 |
| Mar 30 2016 |
6650 |
409.59 |
| Mar 30 2016 |
15458 |
409.59 |
| Mar 23 2016 |
6890 |
409.59 |
| Mar 23 2016 |
15601 |
409.59 |
| Mar 16 2016 |
6868 |
409.59 |
| Mar 16 2016 |
15528 |
409.59 |
| Mar 09 2016 |
6924 |
409.59 |
| Mar 09 2016 |
15600 |
409.59 |
| Mar 02 2016 |
5223 |
375.89 |
| Mar 02 2016 |
10738 |
375.89 |
| Feb 24 2016 |
5207 |
375.89 |
| Feb 24 2016 |
10709 |
375.89 |
| Feb 17 2016 |
5259 |
375.89 |
| Feb 17 2016 |
10812 |
375.89 |
| Feb 10 2016 |
5296 |
375.89 |
| Feb 10 2016 |
10839 |
375.89 |
| Feb 03 2016 |
5290 |
375.89 |
| Feb 03 2016 |
10863 |
375.89 |
| Jan 27 2016 |
5290 |
375.89 |
| Jan 27 2016 |
10886 |
375.89 |
| Jan 20 2016 |
5292 |
375.89 |
| Jan 20 2016 |
10897 |
375.89 |
| Jan 13 2016 |
5292 |
375.89 |
| Jan 13 2016 |
10907 |
375.89 |
| Jan 06 2016 |
5292 |
375.89 |
| Jan 06 2016 |
10913 |
375.89 |
| Dec 30 2015 |
5291 |
375.89 |
| Dec 30 2015 |
10914 |
375.89 |
| Dec 23 2015 |
5291 |
375.89 |
| Dec 23 2015 |
10915 |
375.89 |
| Dec 16 2015 |
5291 |
375.89 |
| Dec 16 2015 |
10915 |
375.89 |
| Dec 09 2015 |
5291 |
375.89 |
| Dec 09 2015 |
10917 |
375.89 |
| Dec 02 2015 |
5291 |
375.89 |
| Dec 02 2015 |
10918 |
375.89 |
| Nov 25 2015 |
5291 |
375.89 |
| Nov 25 2015 |
10919 |
375.89 |
| Nov 18 2015 |
5291 |
375.89 |
| Nov 18 2015 |
10919 |
375.89 |
| Nov 11 2015 |
5291 |
375.89 |
| Nov 11 2015 |
10920 |
375.89 |
| Nov 04 2015 |
5291 |
375.89 |
| Nov 04 2015 |
10920 |
375.89 |
| Oct 28 2015 |
5279 |
375.89 |
| Oct 28 2015 |
10905 |
375.89 |
| Oct 21 2015 |
5266 |
375.89 |
| Oct 21 2015 |
10899 |
375.89 |
| Oct 14 2015 |
5266 |
375.89 |
| Oct 14 2015 |
10904 |
375.89 |
| Oct 07 2015 |
5267 |
375.89 |
| Oct 07 2015 |
10896 |
375.89 |
| Sep 30 2015 |
5279 |
375.89 |
| Sep 30 2015 |
10911 |
375.89 |
| Sep 23 2015 |
5294 |
375.89 |
| Sep 23 2015 |
10951 |
375.89 |
| Sep 16 2015 |
5282 |
375.89 |
| Sep 16 2015 |
10930 |
375.89 |
| Sep 09 2015 |
5263 |
375.89 |
| Sep 09 2015 |
10929 |
375.89 |
| Sep 02 2015 |
5192 |
375.89 |
| Sep 02 2015 |
10887 |
375.89 |
| Aug 26 2015 |
5340 |
375.89 |
| Aug 26 2015 |
11034 |
375.89 |
| Aug 19 2015 |
5302 |
375.89 |
| Aug 19 2015 |
11202 |
375.89 |
| Aug 12 2015 |
5338 |
375.89 |
| Aug 12 2015 |
11253 |
375.89 |
| Aug 05 2015 |
5351 |
375.89 |
| Aug 05 2015 |
11267 |
375.89 |
| Jul 29 2015 |
5312 |
375.89 |
| Jul 29 2015 |
11431 |
375.89 |
| Jul 22 2015 |
5317 |
375.89 |
| Jul 22 2015 |
11428 |
375.89 |
| Jul 15 2015 |
5450 |
375.89 |
| Jul 15 2015 |
11528 |
375.89 |
| Jul 08 2015 |
5169 |
368.39 |
| Jul 08 2015 |
10744 |
368.39 |
| Jul 01 2015 |
5219 |
368.39 |
| Jul 01 2015 |
10815 |
368.39 |
| Jun 24 2015 |
5209 |
368.39 |
| Jun 24 2015 |
10862 |
368.39 |
| Jun 17 2015 |
5214 |
368.39 |
| Jun 17 2015 |
10942 |
368.39 |
| Jun 10 2015 |
5212 |
368.39 |
| Jun 10 2015 |
10894 |
368.39 |
| Jun 03 2015 |
5196 |
368.39 |
| Jun 03 2015 |
11084 |
368.39 |
| May 27 2015 |
5152 |
368.39 |
| May 27 2015 |
11036 |
368.39 |
| May 20 2015 |
5135 |
368.39 |
| May 20 2015 |
11079 |
368.39 |
| May 13 2015 |
5170 |
368.39 |
| May 13 2015 |
11150 |
368.39 |
| May 06 2015 |
4868 |
368.39 |
| May 06 2015 |
10903 |
368.39 |
| Apr 29 2015 |
5021 |
368.39 |
| Apr 29 2015 |
11004 |
368.39 |
| Apr 22 2015 |
5093 |
368.39 |
| Apr 22 2015 |
11116 |
368.39 |
| Apr 15 2015 |
5045 |
368.39 |
| Apr 15 2015 |
11145 |
368.39 |
| Apr 08 2015 |
5047 |
368.39 |
| Apr 08 2015 |
11176 |
368.39 |
| Apr 01 2015 |
5021 |
368.39 |
| Apr 01 2015 |
11366 |
368.39 |
| Mar 25 2015 |
5019 |
368.39 |
| Mar 25 2015 |
11029 |
368.39 |
