| Sep 06 2019 |
12574 |
484.21 |
| Sep 06 2019 |
17864 |
484.21 |
| Aug 30 2019 |
12649 |
484.21 |
| Aug 30 2019 |
17989 |
484.21 |
| Aug 23 2019 |
12809 |
484.21 |
| Aug 23 2019 |
18184 |
484.21 |
| Aug 16 2019 |
12727 |
484.21 |
| Aug 16 2019 |
18115 |
484.21 |
| Aug 09 2019 |
12788 |
484.21 |
| Aug 09 2019 |
18177 |
484.21 |
| Aug 02 2019 |
12901 |
484.21 |
| Aug 02 2019 |
18308 |
484.21 |
| Jul 26 2019 |
12887 |
484.21 |
| Jul 26 2019 |
18396 |
484.21 |
| Jul 19 2019 |
13102 |
484.21 |
| Jul 19 2019 |
18546 |
484.21 |
| Jul 12 2019 |
13099 |
484.21 |
| Jul 12 2019 |
18681 |
484.21 |
| Jul 05 2019 |
13314 |
484.21 |
| Jul 05 2019 |
19068 |
484.21 |
| Jun 28 2019 |
13418 |
484.21 |
| Jun 28 2019 |
19254 |
484.21 |
| Jun 21 2019 |
13386 |
484.21 |
| Jun 21 2019 |
19134 |
484.21 |
| Jun 14 2019 |
13376 |
484.21 |
| Jun 14 2019 |
19242 |
484.21 |
| Jun 07 2019 |
13480 |
484.21 |
| Jun 07 2019 |
19449 |
484.21 |
| May 31 2019 |
13442 |
484.21 |
| May 31 2019 |
19359 |
484.21 |
| May 24 2019 |
13404 |
484.21 |
| May 24 2019 |
19402 |
484.21 |
| May 17 2019 |
13438 |
484.21 |
| May 17 2019 |
19378 |
484.21 |
| May 10 2019 |
13551 |
484.21 |
| May 10 2019 |
19358 |
484.21 |
| May 03 2019 |
13596 |
484.21 |
| May 03 2019 |
19384 |
484.21 |
| Apr 26 2019 |
13765 |
484.21 |
| Apr 26 2019 |
18963 |
484.21 |
| Apr 19 2019 |
13697 |
484.21 |
| Apr 19 2019 |
18936 |
484.21 |
| Apr 18 2019 |
13705 |
484.21 |
| Apr 12 2019 |
13722 |
484.21 |
| Apr 12 2019 |
19010 |
484.21 |
| Apr 05 2019 |
13190 |
484.21 |
| Apr 05 2019 |
18548 |
484.21 |
| Mar 29 2019 |
13090 |
484.21 |
| Mar 29 2019 |
18345 |
484.21 |
| Mar 22 2019 |
12839 |
484.21 |
| Mar 22 2019 |
18088 |
484.21 |
| Mar 15 2019 |
12974 |
484.21 |
| Mar 15 2019 |
18074 |
484.21 |
| Mar 08 2019 |
12747 |
484.21 |
| Mar 08 2019 |
17803 |
484.21 |
| Mar 01 2019 |
12846 |
484.21 |
| Mar 01 2019 |
17896 |
484.21 |
| Feb 22 2019 |
12904 |
484.21 |
| Feb 22 2019 |
17960 |
484.21 |
| Feb 15 2019 |
12795 |
484.21 |
| Feb 15 2019 |
17774 |
484.21 |
| Feb 08 2019 |
12743 |
484.21 |
| Feb 08 2019 |
17577 |
484.21 |
| Feb 01 2019 |
12760 |
484.21 |
| Feb 01 2019 |
17608 |
484.21 |
| Jan 25 2019 |
12777 |
484.21 |
| Jan 25 2019 |
17642 |
484.21 |
| Jan 18 2019 |
12835 |
484.21 |
| Jan 18 2019 |
17687 |
484.21 |
| Jan 11 2019 |
12835 |
484.21 |
| Jan 11 2019 |
17673 |
484.21 |
| Jan 04 2019 |
12836 |
484.21 |
| Jan 04 2019 |
17680 |
484.21 |
| Dec 28 2018 |
12836 |
484.21 |
| Dec 28 2018 |
17680 |
484.21 |
| Dec 21 2018 |
12836 |
484.21 |
| Dec 21 2018 |
17680 |
484.21 |
| Dec 14 2018 |
12836 |
484.21 |
| Dec 14 2018 |
17680 |
484.21 |
| Dec 07 2018 |
12836 |
484.21 |
| Dec 07 2018 |
17674 |
484.21 |
| Nov 30 2018 |
12836 |
484.21 |
| Nov 30 2018 |
17674 |
484.21 |
| Nov 23 2018 |
12836 |
484.21 |
| Nov 23 2018 |
17674 |
484.21 |
| Nov 16 2018 |
12836 |
484.21 |
| Nov 16 2018 |
17674 |
484.21 |
| Nov 09 2018 |
12837 |
484.21 |
| Nov 09 2018 |
17675 |
484.21 |
| Nov 02 2018 |
12837 |
484.21 |
| Nov 02 2018 |
17641 |
484.21 |
| Oct 26 2018 |
12833 |
484.21 |
| Oct 26 2018 |
17637 |
484.21 |
| Oct 19 2018 |
12853 |
484.21 |
| Oct 19 2018 |
17655 |
484.21 |
| Oct 12 2018 |
12801 |
484.21 |
| Oct 12 2018 |
17588 |
484.21 |
| Oct 05 2018 |
12826 |
484.21 |
| Oct 05 2018 |
17710 |
484.21 |
| Sep 28 2018 |
12534 |
484.21 |
| Sep 28 2018 |
17283 |
484.21 |
| Sep 21 2018 |
12503 |
484.21 |
| Sep 21 2018 |
17264 |
484.21 |
| Sep 14 2018 |
12544 |
484.21 |
| Sep 14 2018 |
17318 |
484.21 |
| Jun 09 2017 |
21201 |
537.64 |
| Jun 09 2017 |
27960 |
537.64 |
| Jun 02 2017 |
21239 |
537.64 |
| Jun 02 2017 |
28347 |
537.64 |
| May 26 2017 |
21461 |
537.64 |
| May 26 2017 |
28501 |
537.64 |
| May 19 2017 |
21510 |
537.64 |
| May 19 2017 |
28873 |
537.64 |
| May 12 2017 |
21675 |
537.64 |
| May 12 2017 |
29008 |
537.64 |
| May 05 2017 |
21620 |
537.64 |
| May 05 2017 |
28931 |
537.64 |
| Apr 28 2017 |
21301 |
537.64 |
| Apr 28 2017 |
28548 |
537.64 |
| Apr 21 2017 |
21587 |
537.64 |
| Apr 21 2017 |
28843 |
537.64 |
| Apr 14 2017 |
21576 |
537.64 |
| Apr 14 2017 |
28829 |
537.64 |
| Apr 07 2017 |
21741 |
537.64 |
| Apr 07 2017 |
28514 |
537.64 |
| Mar 31 2017 |
22105 |
537.64 |
| Mar 31 2017 |
28724 |
537.64 |
| Mar 24 2017 |
21828 |
537.64 |
| Mar 24 2017 |
28236 |
537.64 |
| Mar 17 2017 |
21933 |
537.64 |
| Mar 17 2017 |
28432 |
537.64 |
| Mar 10 2017 |
22035 |
537.64 |
| Mar 10 2017 |
28444 |
537.64 |
| Mar 03 2017 |
21891 |
537.64 |
| Mar 03 2017 |
28273 |
537.64 |
| Feb 24 2017 |
6200 |
425.07 |
| Feb 24 2017 |
21768 |
537.64 |
| Feb 24 2017 |
28303 |
537.64 |
| Feb 17 2017 |
6113 |
425.07 |
| Feb 17 2017 |
21490 |
537.64 |
| Feb 17 2017 |
28234 |
537.64 |
| Feb 10 2017 |
21524 |
537.64 |
| Feb 10 2017 |
6185 |
425.07 |
| Feb 10 2017 |
20131 |
516.78 |
| Feb 10 2017 |
27844 |
532.43 |
| Feb 03 2017 |
20072 |
516.78 |
| Feb 03 2017 |
21519 |
537.64 |
| Feb 03 2017 |
6161 |
425.07 |
| Feb 03 2017 |
27778 |
532.43 |
| Jan 27 2017 |
6155 |
425.07 |
| Jan 27 2017 |
21548 |
537.64 |
| Jan 27 2017 |
20059 |
516.78 |
| Jan 27 2017 |
27781 |
532.43 |
| Jan 20 2017 |
6167 |
425.07 |
| Jan 20 2017 |
21517 |
537.64 |
| Jan 20 2017 |
20002 |
516.78 |
| Jan 20 2017 |
27734 |
532.43 |
| Jan 13 2017 |
19963 |
516.78 |
| Jan 13 2017 |
6167 |
425.07 |
| Jan 13 2017 |
21536 |
537.64 |
| Jan 13 2017 |
27711 |
532.43 |
| Jan 06 2017 |
19963 |
516.78 |
| Jan 06 2017 |
21545 |
537.64 |
| Jan 06 2017 |
6167 |
425.07 |
| Jan 06 2017 |
27718 |
532.43 |
| Dec 30 2016 |
21557 |
537.64 |
| Dec 30 2016 |
6164 |
425.07 |
| Dec 30 2016 |
19964 |
516.78 |
| Dec 30 2016 |
27730 |
532.43 |
| Dec 23 2016 |
19964 |
516.78 |
| Dec 23 2016 |
21557 |
537.64 |
| Dec 23 2016 |
6164 |
425.07 |
| Dec 23 2016 |
27730 |
532.43 |
| Dec 16 2016 |
19964 |
516.78 |
| Dec 16 2016 |
6164 |
425.07 |
| Dec 16 2016 |
21547 |
537.64 |
| Dec 16 2016 |
27726 |
532.43 |
| Dec 09 2016 |
6167 |
425.07 |
| Dec 09 2016 |
21543 |
537.64 |
| Dec 09 2016 |
19958 |
516.78 |
| Dec 09 2016 |
27723 |
532.43 |
| Dec 02 2016 |
21543 |
537.64 |
| Dec 02 2016 |
6167 |
425.07 |
| Dec 02 2016 |
19958 |
516.78 |
| Dec 02 2016 |
27724 |
532.43 |
| Nov 25 2016 |
19958 |
516.78 |
| Nov 25 2016 |
6157 |
425.07 |
| Nov 25 2016 |
21539 |
537.64 |
| Nov 25 2016 |
27721 |
532.43 |
| Nov 18 2016 |
6157 |
425.07 |
| Nov 18 2016 |
21539 |
537.64 |
| Nov 18 2016 |
19958 |
516.78 |
| Nov 18 2016 |
27721 |
532.43 |
| Nov 11 2016 |
21539 |
537.64 |
| Nov 11 2016 |
6157 |
425.07 |
| Nov 11 2016 |
19921 |
516.78 |
| Nov 11 2016 |
27689 |
532.43 |
| Nov 04 2016 |
6157 |
425.07 |
| Nov 04 2016 |
21539 |
537.64 |
| Nov 04 2016 |
19921 |
516.78 |
| Nov 04 2016 |
27689 |
532.43 |
| Oct 28 2016 |
19936 |
516.78 |
| Oct 28 2016 |
6147 |
425.07 |
| Oct 28 2016 |
21540 |
537.64 |
| Oct 28 2016 |
27699 |
532.43 |
| Oct 21 2016 |
6147 |
425.07 |
| Oct 21 2016 |
21537 |
537.64 |
| Oct 21 2016 |
19961 |
516.78 |
| Oct 21 2016 |
27715 |
532.43 |
| Oct 14 2016 |
21455 |
537.64 |
| Oct 14 2016 |
6163 |
425.07 |
| Oct 14 2016 |
19979 |
516.78 |
| Oct 14 2016 |
27675 |
532.43 |
| Oct 07 2016 |
20001 |
516.78 |
| Oct 07 2016 |
21484 |
537.64 |
| Oct 07 2016 |
6162 |
425.07 |
| Oct 07 2016 |
27713 |
532.43 |
| Sep 30 2016 |
6200 |
425.07 |
| Sep 30 2016 |
21550 |
537.64 |
| Sep 30 2016 |
20011 |
516.78 |
| Sep 30 2016 |
27753 |
532.43 |
| Sep 23 2016 |
6168 |
425.07 |
| Sep 23 2016 |
21610 |
537.64 |
| Sep 23 2016 |
19761 |
516.78 |
| Sep 23 2016 |
27569 |
532.43 |
| Sep 16 2016 |
6172 |
425.07 |
| Sep 16 2016 |
21723 |
537.64 |
| Sep 16 2016 |
19675 |
516.78 |
| Sep 16 2016 |
27597 |
532.43 |
| Sep 09 2016 |
6243 |
425.07 |
| Sep 09 2016 |
21821 |
537.64 |
| Sep 09 2016 |
19796 |
516.78 |
| Sep 09 2016 |
27690 |
532.43 |
| Sep 02 2016 |
6376 |
425.07 |
| Sep 02 2016 |
21999 |
537.64 |
| Sep 02 2016 |
19846 |
516.78 |
| Sep 02 2016 |
27838 |
532.43 |
| Aug 26 2016 |
22056 |
537.64 |
| Aug 26 2016 |
6223 |
425.07 |
| Aug 26 2016 |
19653 |
516.78 |
| Aug 26 2016 |
27646 |
532.43 |
| Aug 19 2016 |
19695 |
516.78 |
| Aug 19 2016 |
22089 |
537.64 |
| Aug 19 2016 |
6335 |
425.07 |
| Aug 19 2016 |
27643 |
532.43 |
| Aug 12 2016 |
6722 |
425.07 |
| Aug 12 2016 |
22385 |
537.64 |
| Aug 12 2016 |
19727 |
516.78 |
| Aug 12 2016 |
27496 |
510.96 |
| Aug 05 2016 |
22215 |
537.64 |
| Aug 05 2016 |
6760 |
425.07 |
| Aug 05 2016 |
19771 |
516.78 |
| Aug 05 2016 |
27638 |
510.96 |
| Jul 29 2016 |
19654 |
516.78 |
| Jul 29 2016 |
6788 |
425.07 |
| Jul 29 2016 |
22288 |
537.64 |
| Jul 29 2016 |
27858 |
510.96 |
| Jul 22 2016 |
19798 |
516.78 |
| Jul 22 2016 |
6902 |
425.07 |
| Jul 22 2016 |
22547 |
537.64 |
| Jul 22 2016 |
28132 |
510.96 |
| Jun 22 2016 |
20067 |
516.78 |
| Jun 22 2016 |
22068 |
526.68 |
| Jun 22 2016 |
6863 |
425.07 |
| Jun 22 2016 |
27620 |
498.8 |
| Jun 15 2016 |
20345 |
516.78 |
| Jun 15 2016 |
7084 |
425.07 |
| Jun 15 2016 |
24093 |
470.93 |
| Jun 08 2016 |
7163 |
425.07 |
| Jun 08 2016 |
20450 |
516.78 |
| Jun 08 2016 |
24175 |
470.93 |
| Jun 01 2016 |
7338 |
425.07 |
| Jun 01 2016 |
20556 |
516.78 |
| Jun 01 2016 |
24474 |
470.93 |
| May 25 2016 |
7255 |
425.07 |
| May 25 2016 |
20515 |
516.78 |
| May 25 2016 |
24311 |
470.93 |
| May 18 2016 |
7321 |
425.07 |
| May 18 2016 |
20617 |
516.78 |
| May 18 2016 |
24540 |
470.93 |
| May 11 2016 |
7226 |
425.07 |
| May 11 2016 |
17553 |
425.07 |
| May 04 2016 |
7237 |
425.07 |
| May 04 2016 |
17473 |
425.07 |
| Apr 27 2016 |
7423 |
425.07 |
| Apr 27 2016 |
17748 |
425.07 |
| Apr 20 2016 |
7478 |
425.07 |
| Apr 20 2016 |
17775 |
425.07 |
| Apr 13 2016 |
7530 |
425.07 |
| Apr 13 2016 |
17732 |
425.07 |
| Apr 06 2016 |
7654 |
425.07 |
| Apr 06 2016 |
17937 |
425.07 |
| Mar 30 2016 |
7438 |
425.07 |
| Mar 30 2016 |
17814 |
425.07 |
| Mar 23 2016 |
7718 |
425.07 |
| Mar 23 2016 |
17961 |
425.07 |
| Mar 16 2016 |
7695 |
425.07 |
| Mar 16 2016 |
17899 |
425.07 |
| Mar 09 2016 |
7749 |
425.07 |
| Mar 09 2016 |
17946 |
425.07 |
| Mar 02 2016 |
8318 |
434.38 |
| Mar 02 2016 |
19307 |
434.38 |
| Feb 24 2016 |
8275 |
434.38 |
| Feb 24 2016 |
19246 |
434.38 |
| Feb 17 2016 |
8358 |
434.38 |
| Feb 17 2016 |
19427 |
434.38 |
| Feb 10 2016 |
8420 |
434.38 |
| Feb 10 2016 |
19380 |
434.38 |
| Feb 03 2016 |
8423 |
434.38 |
| Feb 03 2016 |
19382 |
434.38 |
| Jan 27 2016 |
8423 |
434.38 |
| Jan 27 2016 |
19395 |
434.38 |
| Jan 20 2016 |
8432 |
434.38 |
| Jan 20 2016 |
19402 |
434.38 |
| Jan 13 2016 |
8432 |
434.38 |
| Jan 13 2016 |
19428 |
434.38 |
| Jan 06 2016 |
8432 |
434.38 |
| Jan 06 2016 |
19434 |
434.38 |
| Dec 30 2015 |
8440 |
434.38 |
| Dec 30 2015 |
19431 |
434.38 |
| Dec 23 2015 |
8440 |
434.38 |
| Dec 23 2015 |
19431 |
434.38 |
| Dec 16 2015 |
8440 |
434.38 |
| Dec 16 2015 |
19431 |
434.38 |
| Dec 09 2015 |
8440 |
434.38 |
| Dec 09 2015 |
19437 |
434.38 |
| Dec 02 2015 |
8440 |
434.38 |
| Dec 02 2015 |
19439 |
434.38 |
| Nov 25 2015 |
8440 |
434.38 |
| Nov 25 2015 |
19440 |
434.38 |
| Nov 18 2015 |
8440 |
434.38 |
| Nov 18 2015 |
19440 |
434.38 |
| Nov 11 2015 |
8440 |
434.38 |
| Nov 11 2015 |
19429 |
434.38 |
| Nov 04 2015 |
8440 |
434.38 |
| Nov 04 2015 |
19429 |
434.38 |
| Oct 28 2015 |
8425 |
434.38 |
| Oct 28 2015 |
19398 |
434.38 |
| Oct 21 2015 |
8398 |
434.38 |
| Oct 21 2015 |
19378 |
434.38 |
| Oct 14 2015 |
8398 |
434.38 |
| Oct 14 2015 |
19384 |
434.38 |
| Oct 07 2015 |
8400 |
434.38 |
| Oct 07 2015 |
19385 |
434.38 |
| Sep 30 2015 |
8415 |
434.38 |
| Sep 30 2015 |
19406 |
434.38 |
| Sep 23 2015 |
8378 |
434.38 |
| Sep 23 2015 |
19464 |
434.38 |
| Sep 16 2015 |
8346 |
434.38 |
| Sep 16 2015 |
19382 |
434.38 |
| Sep 09 2015 |
8281 |
434.38 |
| Sep 09 2015 |
19347 |
434.38 |
| Sep 02 2015 |
8170 |
434.38 |
| Sep 02 2015 |
19317 |
434.38 |
| Aug 26 2015 |
8369 |
434.38 |
| Aug 26 2015 |
19493 |
434.38 |
| Aug 19 2015 |
8287 |
434.38 |
| Aug 19 2015 |
19676 |
434.38 |
| Aug 12 2015 |
8353 |
434.38 |
| Aug 12 2015 |
19760 |
434.38 |
| Aug 05 2015 |
8342 |
434.38 |
| Aug 05 2015 |
19745 |
434.38 |
| Jul 29 2015 |
8265 |
434.38 |
| Jul 29 2015 |
19940 |
434.38 |
| Jul 22 2015 |
8334 |
434.38 |
| Jul 22 2015 |
19977 |
434.38 |
| Jul 15 2015 |
8503 |
434.38 |
| Jul 15 2015 |
20128 |
434.38 |
| Jul 08 2015 |
8567 |
434.38 |
| Jul 08 2015 |
20284 |
434.38 |
| Jul 01 2015 |
8658 |
434.38 |
| Jul 01 2015 |
20391 |
434.38 |
| Jun 24 2015 |
8648 |
434.38 |
| Jun 24 2015 |
20461 |
434.38 |
| Jun 17 2015 |
8583 |
434.38 |
| Jun 17 2015 |
20522 |
434.38 |
| Jun 10 2015 |
8636 |
434.38 |
| Jun 10 2015 |
20490 |
434.38 |
| Jun 03 2015 |
8574 |
434.38 |
| Jun 03 2015 |
20651 |
434.38 |
| May 27 2015 |
8442 |
434.38 |
| May 27 2015 |
20477 |
434.38 |
| May 20 2015 |
8435 |
434.38 |
| May 20 2015 |
20566 |
434.38 |
| May 13 2015 |
8440 |
434.38 |
| May 13 2015 |
20587 |
434.38 |
| May 06 2015 |
7952 |
434.38 |
| May 06 2015 |
20273 |
434.38 |
| Apr 29 2015 |
8235 |
434.38 |
| Apr 29 2015 |
20532 |
434.38 |
| Apr 22 2015 |
8397 |
434.38 |
| Apr 22 2015 |
20611 |
434.38 |
| Apr 15 2015 |
8302 |
434.38 |
| Apr 15 2015 |
20408 |
434.38 |
| Apr 08 2015 |
8318 |
434.38 |
| Apr 08 2015 |
20494 |
434.38 |
| Apr 01 2015 |
8259 |
434.38 |
| Apr 01 2015 |
20870 |
434.38 |
| Mar 25 2015 |
8171 |
434.38 |
| Mar 25 2015 |
20260 |
434.38 |
