| May 15 2020 |
3405 |
448.08 |
| May 08 2020 |
3506 |
448.08 |
| May 01 2020 |
3882 |
448.08 |
| Apr 24 2020 |
3950 |
448.08 |
| Apr 17 2020 |
3958 |
448.08 |
| Apr 10 2020 |
4047 |
448.08 |
| Apr 03 2020 |
4321 |
448.08 |
| Mar 27 2020 |
4620 |
448.08 |
| Mar 20 2020 |
4700 |
448.08 |
| Mar 13 2020 |
4633 |
448.08 |
| Mar 06 2020 |
4708 |
448.08 |
| Feb 28 2020 |
4874 |
448.08 |
| Feb 21 2020 |
4700 |
448.08 |
| Feb 14 2020 |
4762 |
448.08 |
| Feb 07 2020 |
4825 |
448.08 |
| Jan 31 2020 |
4831 |
448.08 |
| Jan 24 2020 |
4829 |
448.08 |
| Jan 17 2020 |
4829 |
448.08 |
| Jan 10 2020 |
4829 |
448.08 |
| Jan 03 2020 |
4830 |
448.08 |
| Dec 27 2019 |
4848 |
448.08 |
| Dec 20 2019 |
4848 |
448.08 |
| Dec 13 2019 |
4848 |
448.08 |
| Dec 06 2019 |
4848 |
448.08 |
| Nov 29 2019 |
4848 |
448.08 |
| Nov 22 2019 |
4848 |
448.08 |
| Nov 15 2019 |
4848 |
448.08 |
| Nov 08 2019 |
4848 |
448.08 |
| Nov 01 2019 |
4848 |
448.08 |
| Oct 25 2019 |
4849 |
448.08 |
| Oct 18 2019 |
4849 |
448.08 |
| Oct 11 2019 |
4854 |
448.08 |
| Oct 04 2019 |
4849 |
448.08 |
| Sep 27 2019 |
4849 |
448.08 |
| Sep 20 2019 |
4900 |
448.08 |
| Sep 13 2019 |
4964 |
448.08 |
| Sep 06 2019 |
4971 |
448.08 |
| Aug 30 2019 |
5032 |
448.08 |
| Aug 23 2019 |
5102 |
448.08 |
| Aug 16 2019 |
5155 |
448.08 |
| Aug 09 2019 |
5154 |
448.08 |
| Aug 02 2019 |
5199 |
448.08 |
| Jul 26 2019 |
5214 |
448.08 |
| Jul 19 2019 |
5279 |
448.08 |
| Jul 12 2019 |
5276 |
448.08 |
| Jul 05 2019 |
5300 |
448.08 |
| Jun 28 2019 |
5372 |
448.08 |
| Jun 21 2019 |
5327 |
448.08 |
| May 17 2019 |
6881 |
486.36 |
| May 10 2019 |
6856 |
486.36 |
| May 03 2019 |
6930 |
486.36 |
| Apr 26 2019 |
6928 |
486.36 |
| Apr 19 2019 |
6982 |
486.36 |
| Apr 18 2019 |
6992 |
486.36 |
| Apr 12 2019 |
6985 |
486.36 |
| Apr 05 2019 |
6892 |
486.36 |
| Mar 29 2019 |
6583 |
486.36 |
| Mar 22 2019 |
6716 |
486.36 |
| Mar 15 2019 |
7002 |
486.36 |
| Mar 08 2019 |
6704 |
486.36 |
| Mar 01 2019 |
6510 |
476.14 |
| Feb 22 2019 |
6515 |
476.14 |
| Feb 15 2019 |
6506 |
476.14 |
| Feb 08 2019 |
6648 |
476.14 |
| Feb 01 2019 |
6665 |
476.14 |
| Jan 25 2019 |
6665 |
476.14 |
| Jan 18 2019 |
6686 |
476.14 |
| Jan 11 2019 |
6686 |
476.14 |
| Jan 04 2019 |
6686 |
476.14 |
| Dec 28 2018 |
6686 |
476.14 |
| Dec 21 2018 |
6686 |
476.14 |
| Dec 14 2018 |
6686 |
476.14 |
| Dec 07 2018 |
6669 |
476.14 |
| Nov 30 2018 |
6669 |
476.14 |
| Nov 23 2018 |
6671 |
476.14 |
| Nov 16 2018 |
6671 |
476.14 |
| Nov 09 2018 |
6671 |
476.14 |
| Nov 02 2018 |
6671 |
476.14 |
| Oct 26 2018 |
6671 |
476.14 |
| Oct 19 2018 |
6671 |
476.14 |
| Oct 12 2018 |
6657 |
476.14 |
| Oct 05 2018 |
6657 |
476.14 |
| Sep 28 2018 |
6664 |
476.14 |
| Sep 21 2018 |
6589 |
476.14 |
| Sep 14 2018 |
6738 |
476.14 |
| Sep 07 2018 |
6774 |
476.14 |
| Aug 31 2018 |
6866 |
476.14 |
| Aug 24 2018 |
6960 |
476.14 |
| Aug 17 2018 |
6950 |
476.14 |
| Aug 10 2018 |
6943 |
476.14 |
| Aug 03 2018 |
6990 |
476.14 |
| Jul 27 2018 |
7071 |
476.14 |
| Jul 20 2018 |
7192 |
476.14 |
| Jul 13 2018 |
7275 |
476.14 |
| Jul 06 2018 |
7263 |
476.14 |
| Jun 29 2018 |
7240 |
476.14 |
| Jun 22 2018 |
7338 |
476.14 |
| Jun 15 2018 |
7361 |
476.14 |
| Jun 08 2018 |
7454 |
476.14 |
| Jun 01 2018 |
7406 |
476.14 |
| May 25 2018 |
7426 |
476.14 |
| May 18 2018 |
6037 |
445.09 |
| May 11 2018 |
5986 |
445.09 |
| May 04 2018 |
6033 |
445.09 |
| Apr 27 2018 |
6117 |
445.09 |
| Apr 20 2018 |
6077 |
445.09 |
| Apr 13 2018 |
5948 |
445.09 |
| Apr 06 2018 |
5955 |
445.09 |
| Mar 30 2018 |
5958 |
445.09 |
| Mar 23 2018 |
5880 |
445.09 |
| Mar 16 2018 |
5787 |
445.09 |
| Mar 09 2018 |
4846 |
424.28 |
| Mar 02 2018 |
4969 |
424.28 |
| Feb 23 2018 |
5066 |
424.28 |
| Feb 16 2018 |
5003 |
424.28 |
| Feb 09 2018 |
5051 |
424.28 |
| Feb 02 2018 |
5078 |
424.28 |
| Jan 26 2018 |
5078 |
424.28 |
| Jan 19 2018 |
5078 |
424.28 |
| Jan 12 2018 |
5058 |
424.28 |
| Jan 05 2018 |
5058 |
424.28 |
| Dec 29 2017 |
5076 |
424.28 |
| Dec 22 2017 |
5076 |
424.28 |
| Dec 15 2017 |
5076 |
424.28 |
| Dec 08 2017 |
5076 |
424.28 |
| Dec 01 2017 |
5076 |
424.28 |
| Nov 24 2017 |
5076 |
424.28 |
| Nov 17 2017 |
5076 |
424.28 |
| Nov 10 2017 |
5076 |
424.28 |
| Nov 03 2017 |
5076 |
424.28 |
| Oct 27 2017 |
5076 |
424.28 |
| Oct 20 2017 |
5060 |
424.28 |
| Oct 13 2017 |
5070 |
424.28 |
| Oct 06 2017 |
5070 |
424.28 |
| Sep 29 2017 |
5078 |
424.28 |
| Sep 22 2017 |
5073 |
424.28 |
| Sep 15 2017 |
4999 |
424.28 |
| Sep 08 2017 |
4863 |
424.28 |
| Sep 01 2017 |
4922 |
424.28 |
| Aug 25 2017 |
4890 |
424.28 |
| Aug 18 2017 |
5093 |
424.28 |
| Aug 11 2017 |
5047 |
424.28 |
| Aug 04 2017 |
5138 |
424.28 |
| Jul 28 2017 |
5169 |
424.28 |
| Jul 21 2017 |
5208 |
424.28 |
| Jul 14 2017 |
5279 |
424.28 |
| Jul 07 2017 |
5333 |
424.28 |
| Jun 30 2017 |
5314 |
424.28 |
| Jun 23 2017 |
5361 |
424.28 |
| Jun 16 2017 |
5299 |
424.28 |
| Jun 09 2017 |
5331 |
424.28 |
| Jun 02 2017 |
5345 |
424.28 |
| Feb 24 2017 |
5182 |
403.67 |
| Feb 17 2017 |
5102 |
403.67 |
| Feb 10 2017 |
5147 |
403.67 |
| Feb 03 2017 |
5135 |
403.67 |
| Jan 27 2017 |
5130 |
403.67 |
| Jan 20 2017 |
5134 |
403.67 |
| Jan 13 2017 |
5134 |
403.67 |
| Jan 06 2017 |
5134 |
403.67 |
| Dec 30 2016 |
5140 |
403.67 |
| Dec 23 2016 |
5140 |
403.67 |
| Dec 16 2016 |
5140 |
403.67 |
| Dec 09 2016 |
5141 |
403.67 |
| Dec 02 2016 |
5141 |
403.67 |
| Nov 25 2016 |
5135 |
403.67 |
| Nov 18 2016 |
5135 |
403.67 |
| Nov 11 2016 |
5135 |
403.67 |
| Nov 04 2016 |
5135 |
403.67 |
| Oct 28 2016 |
5130 |
403.67 |
| Oct 21 2016 |
5130 |
403.67 |
| Oct 14 2016 |
5143 |
403.67 |
| Oct 07 2016 |
5142 |
403.67 |
| Sep 30 2016 |
5179 |
403.67 |
| Sep 23 2016 |
5150 |
403.67 |
| Sep 16 2016 |
5155 |
403.67 |
| Sep 09 2016 |
5238 |
403.67 |
| Sep 02 2016 |
5339 |
403.67 |
| Aug 26 2016 |
5224 |
403.67 |
| Aug 19 2016 |
5333 |
403.67 |
| Aug 12 2016 |
5716 |
403.67 |
| Aug 12 2016 |
12548 |
403.67 |
| Aug 05 2016 |
5724 |
403.67 |
| Aug 05 2016 |
12664 |
403.67 |
| Jul 29 2016 |
5728 |
403.67 |
| Jul 29 2016 |
12768 |
403.67 |
| Jul 22 2016 |
5839 |
403.67 |
| Jul 22 2016 |
12932 |
403.67 |
| Jun 22 2016 |
5814 |
403.67 |
| Jun 22 2016 |
13900 |
403.67 |
| Jun 15 2016 |
7499 |
432.51 |
| Jun 15 2016 |
18358 |
432.51 |
| Jun 08 2016 |
7588 |
432.51 |
| Jun 08 2016 |
18407 |
432.51 |
| Jun 01 2016 |
7758 |
432.51 |
| Jun 01 2016 |
18722 |
432.51 |
| May 25 2016 |
7680 |
432.51 |
| May 25 2016 |
18609 |
432.51 |
| May 18 2016 |
7741 |
432.51 |
| May 18 2016 |
18753 |
432.51 |
| May 11 2016 |
7647 |
432.51 |
| May 11 2016 |
18733 |
432.51 |
| May 04 2016 |
7648 |
432.51 |
| May 04 2016 |
18653 |
432.51 |
| Apr 27 2016 |
7858 |
432.51 |
| Apr 27 2016 |
18918 |
432.51 |
| Apr 20 2016 |
7909 |
432.51 |
| Apr 20 2016 |
18966 |
432.51 |
| Apr 13 2016 |
7969 |
432.51 |
| Apr 13 2016 |
18932 |
432.51 |
| Apr 06 2016 |
8107 |
432.51 |
| Apr 06 2016 |
19159 |
432.51 |
| Mar 30 2016 |
7894 |
432.51 |
| Mar 30 2016 |
19008 |
432.51 |
| Mar 23 2016 |
8184 |
432.51 |
| Mar 23 2016 |
19158 |
432.51 |
| Mar 16 2016 |
8153 |
432.51 |
| Mar 16 2016 |
19086 |
432.51 |
| Mar 09 2016 |
8203 |
432.51 |
| Mar 09 2016 |
19138 |
432.51 |
| Mar 02 2016 |
9267 |
452.55 |
| Mar 02 2016 |
22101 |
452.55 |
| Feb 24 2016 |
9229 |
452.55 |
| Feb 24 2016 |
22016 |
452.55 |
| Feb 17 2016 |
9329 |
452.55 |
| Feb 17 2016 |
22231 |
452.55 |
| Feb 10 2016 |
9398 |
452.55 |
| Feb 10 2016 |
22197 |
452.55 |
| Feb 03 2016 |
9410 |
452.55 |
| Feb 03 2016 |
22184 |
452.55 |
| Jan 27 2016 |
9410 |
452.55 |
| Jan 27 2016 |
22198 |
452.55 |
| Jan 20 2016 |
9423 |
452.55 |
| Jan 20 2016 |
22219 |
452.55 |
| Jan 13 2016 |
9423 |
452.55 |
| Jan 13 2016 |
22256 |
452.55 |
| Jan 06 2016 |
9423 |
452.55 |
| Jan 06 2016 |
22266 |
452.55 |
| Dec 30 2015 |
9435 |
452.55 |
| Dec 30 2015 |
22261 |
452.55 |
| Dec 23 2015 |
9435 |
452.55 |
| Dec 23 2015 |
22263 |
452.55 |
| Dec 16 2015 |
9435 |
452.55 |
| Dec 16 2015 |
22263 |
452.55 |
| Dec 09 2015 |
9435 |
452.55 |
| Dec 09 2015 |
22266 |
452.55 |
| Dec 02 2015 |
9435 |
452.55 |
| Dec 02 2015 |
22267 |
452.55 |
| Nov 25 2015 |
9435 |
452.55 |
| Nov 25 2015 |
22268 |
452.55 |
| Nov 18 2015 |
9435 |
452.55 |
| Nov 18 2015 |
22267 |
452.55 |
| Nov 11 2015 |
9435 |
452.55 |
| Nov 11 2015 |
22248 |
452.55 |
| Nov 04 2015 |
9435 |
452.55 |
| Nov 04 2015 |
22248 |
452.55 |
| Oct 28 2015 |
9421 |
452.55 |
| Oct 28 2015 |
22213 |
452.55 |
| Oct 21 2015 |
9389 |
452.55 |
| Oct 21 2015 |
22190 |
452.55 |
| Oct 14 2015 |
9390 |
452.55 |
| Oct 14 2015 |
22190 |
452.55 |
| Oct 07 2015 |
9395 |
452.55 |
| Oct 07 2015 |
22186 |
452.55 |
| Sep 30 2015 |
9415 |
452.55 |
| Sep 30 2015 |
22203 |
452.55 |
| Sep 23 2015 |
9349 |
452.55 |
| Sep 23 2015 |
22252 |
452.55 |
| Sep 16 2015 |
9313 |
452.55 |
| Sep 16 2015 |
22129 |
452.55 |
| Sep 09 2015 |
9245 |
452.55 |
| Sep 09 2015 |
22091 |
452.55 |
| Sep 02 2015 |
9125 |
452.55 |
| Sep 02 2015 |
22031 |
452.55 |
| Aug 26 2015 |
9330 |
452.55 |
| Aug 26 2015 |
22208 |
452.55 |
| Aug 19 2015 |
9250 |
452.55 |
| Aug 19 2015 |
22430 |
452.55 |
| Aug 12 2015 |
9319 |
452.55 |
| Aug 12 2015 |
22544 |
452.55 |
| Aug 05 2015 |
9290 |
452.55 |
| Aug 05 2015 |
22521 |
452.55 |
| Jul 29 2015 |
9208 |
452.55 |
| Jul 29 2015 |
22720 |
452.55 |
| Jul 22 2015 |
9279 |
452.55 |
| Jul 22 2015 |
22795 |
452.55 |
| Jul 15 2015 |
9458 |
452.55 |
| Jul 15 2015 |
22959 |
452.55 |
| Jul 08 2015 |
9075 |
443.75 |
| Jul 08 2015 |
21784 |
443.75 |
| Jul 01 2015 |
9168 |
443.75 |
| Jul 01 2015 |
21895 |
443.75 |
| Jun 24 2015 |
9154 |
443.75 |
| Jun 24 2015 |
21976 |
443.75 |
| Jun 17 2015 |
9072 |
443.75 |
| Jun 17 2015 |
22000 |
443.75 |
| Jun 10 2015 |
9131 |
443.75 |
| Jun 10 2015 |
22011 |
443.75 |
| Jun 03 2015 |
9048 |
443.75 |
| Jun 03 2015 |
22177 |
443.75 |
| May 27 2015 |
8910 |
443.75 |
| May 27 2015 |
21985 |
443.75 |
| May 20 2015 |
8896 |
443.75 |
| May 20 2015 |
22014 |
443.75 |
| May 13 2015 |
8893 |
443.75 |
| May 13 2015 |
22063 |
443.75 |
| May 06 2015 |
8380 |
443.75 |
| May 06 2015 |
21700 |
443.75 |
| Apr 29 2015 |
8686 |
443.75 |
| Apr 29 2015 |
21956 |
443.75 |
| Apr 22 2015 |
8856 |
443.75 |
| Apr 22 2015 |
22042 |
443.75 |
| Apr 15 2015 |
8759 |
443.75 |
| Apr 15 2015 |
21842 |
443.75 |
| Apr 08 2015 |
8776 |
443.75 |
| Apr 08 2015 |
21940 |
443.75 |
| Apr 01 2015 |
8717 |
443.75 |
| Apr 01 2015 |
22326 |
443.75 |
| Mar 25 2015 |
8631 |
443.75 |
| Mar 25 2015 |
21635 |
443.75 |
