| Feb 24 2017 |
5648 |
413.68 |
| Feb 17 2017 |
5566 |
413.68 |
| Feb 10 2017 |
5625 |
413.68 |
| Feb 03 2017 |
5608 |
413.68 |
| Jan 27 2017 |
5602 |
413.68 |
| Jan 20 2017 |
5611 |
413.68 |
| Jan 13 2017 |
5611 |
413.68 |
| Jan 06 2017 |
5611 |
413.68 |
| Dec 30 2016 |
5611 |
413.68 |
| Dec 23 2016 |
5611 |
413.68 |
| Dec 16 2016 |
5611 |
413.68 |
| Dec 09 2016 |
5614 |
413.68 |
| Dec 02 2016 |
5614 |
413.68 |
| Nov 25 2016 |
5607 |
413.68 |
| Nov 18 2016 |
5607 |
413.68 |
| Nov 11 2016 |
5607 |
413.68 |
| Nov 04 2016 |
5607 |
413.68 |
| Oct 28 2016 |
5598 |
413.68 |
| Oct 21 2016 |
5598 |
413.68 |
| Oct 14 2016 |
5616 |
413.68 |
| Oct 07 2016 |
5616 |
413.68 |
| Sep 30 2016 |
5654 |
413.68 |
| Sep 23 2016 |
5625 |
413.68 |
| Sep 16 2016 |
5631 |
413.68 |
| Sep 09 2016 |
5701 |
413.68 |
| Sep 02 2016 |
5804 |
413.68 |
| Aug 26 2016 |
5658 |
413.68 |
| Aug 19 2016 |
5770 |
413.68 |
| Aug 12 2016 |
6157 |
413.68 |
| Aug 12 2016 |
13943 |
413.68 |
| Aug 05 2016 |
6184 |
413.68 |
| Aug 05 2016 |
14079 |
413.68 |
| Jul 29 2016 |
6211 |
413.68 |
| Jul 29 2016 |
14203 |
413.68 |
| Jul 22 2016 |
6319 |
413.68 |
| Jul 22 2016 |
14375 |
413.68 |
| Jun 22 2016 |
6283 |
413.68 |
| Jun 22 2016 |
15356 |
413.68 |
| Jun 15 2016 |
6484 |
413.68 |
| Jun 15 2016 |
15511 |
413.68 |
| Jun 08 2016 |
6561 |
413.68 |
| Jun 08 2016 |
15563 |
413.68 |
| Jun 01 2016 |
6744 |
413.68 |
| Jun 01 2016 |
15796 |
413.68 |
| May 25 2016 |
6686 |
413.68 |
| May 25 2016 |
15761 |
413.68 |
| May 18 2016 |
6743 |
413.68 |
| May 18 2016 |
15881 |
413.68 |
| May 11 2016 |
6651 |
413.68 |
| May 11 2016 |
15840 |
413.68 |
| May 04 2016 |
6655 |
413.68 |
| May 04 2016 |
15793 |
413.68 |
| Apr 27 2016 |
6815 |
413.68 |
| Apr 27 2016 |
16054 |
413.68 |
| Apr 20 2016 |
6864 |
413.68 |
| Apr 20 2016 |
16097 |
413.68 |
| Apr 13 2016 |
6930 |
413.68 |
| Apr 13 2016 |
16080 |
413.68 |
| Apr 06 2016 |
7045 |
413.68 |
| Apr 06 2016 |
16246 |
413.68 |
| Mar 30 2016 |
6853 |
413.68 |
| Mar 30 2016 |
16104 |
413.68 |
| Mar 23 2016 |
7100 |
413.68 |
| Mar 23 2016 |
16243 |
413.68 |
| Mar 16 2016 |
7080 |
413.68 |
| Mar 16 2016 |
16177 |
413.68 |
| Mar 09 2016 |
7133 |
413.68 |
| Mar 09 2016 |
16230 |
413.68 |
| Mar 02 2016 |
10544 |
478.93 |
| Mar 02 2016 |
25964 |
478.93 |
| Feb 24 2016 |
10481 |
478.93 |
| Feb 24 2016 |
25819 |
478.93 |
| Feb 17 2016 |
10605 |
478.93 |
| Feb 17 2016 |
26078 |
478.93 |
| Feb 10 2016 |
10687 |
478.93 |
| Feb 10 2016 |
26006 |
478.93 |
| Feb 03 2016 |
10697 |
478.93 |
| Feb 03 2016 |
25989 |
478.93 |
| Jan 27 2016 |
10697 |
478.93 |
| Jan 27 2016 |
25982 |
478.93 |
| Jan 20 2016 |
10713 |
478.93 |
| Jan 20 2016 |
25989 |
478.93 |
| Jan 13 2016 |
10713 |
478.93 |
| Jan 13 2016 |
26026 |
478.93 |
| Jan 06 2016 |
10713 |
478.93 |
| Jan 06 2016 |
26033 |
478.93 |
| Dec 30 2015 |
10722 |
478.93 |
| Dec 30 2015 |
26019 |
478.93 |
| Dec 23 2015 |
10722 |
478.93 |
| Dec 23 2015 |
26019 |
478.93 |
| Dec 16 2015 |
10722 |
478.93 |
| Dec 16 2015 |
26019 |
478.93 |
| Dec 09 2015 |
10722 |
478.93 |
| Dec 09 2015 |
26025 |
478.93 |
| Dec 02 2015 |
10723 |
478.93 |
| Dec 02 2015 |
26026 |
478.93 |
| Nov 25 2015 |
10723 |
478.93 |
| Nov 25 2015 |
26027 |
478.93 |
| Nov 18 2015 |
10723 |
478.93 |
| Nov 18 2015 |
26026 |
478.93 |
| Nov 11 2015 |
10723 |
478.93 |
| Nov 11 2015 |
26009 |
478.93 |
| Nov 04 2015 |
10723 |
478.93 |
| Nov 04 2015 |
26009 |
478.93 |
| Oct 28 2015 |
10707 |
478.93 |
| Oct 28 2015 |
25965 |
478.93 |
| Oct 21 2015 |
10676 |
478.93 |
| Oct 21 2015 |
25947 |
478.93 |
| Oct 14 2015 |
10676 |
478.93 |
| Oct 14 2015 |
25936 |
478.93 |
| Oct 07 2015 |
10683 |
478.93 |
| Oct 07 2015 |
25935 |
478.93 |
| Sep 30 2015 |
10703 |
478.93 |
| Sep 30 2015 |
25951 |
478.93 |
| Sep 23 2015 |
10607 |
478.93 |
| Sep 23 2015 |
26005 |
478.93 |
| Sep 16 2015 |
10562 |
478.93 |
| Sep 16 2015 |
25889 |
478.93 |
| Sep 09 2015 |
10480 |
478.93 |
| Sep 09 2015 |
25837 |
478.93 |
| Sep 02 2015 |
10355 |
478.93 |
| Sep 02 2015 |
25774 |
478.93 |
| Aug 26 2015 |
10579 |
478.93 |
| Aug 26 2015 |
25967 |
478.93 |
| Aug 19 2015 |
10484 |
478.93 |
| Aug 19 2015 |
26231 |
478.93 |
| Aug 12 2015 |
10583 |
478.93 |
| Aug 12 2015 |
26367 |
478.93 |
| Aug 05 2015 |
10534 |
478.93 |
| Aug 05 2015 |
26326 |
478.93 |
| Jul 29 2015 |
10431 |
478.93 |
| Jul 29 2015 |
26550 |
478.93 |
| Jul 22 2015 |
10507 |
478.93 |
| Jul 22 2015 |
26615 |
478.93 |
| Jul 15 2015 |
10695 |
478.93 |
| Jul 15 2015 |
26809 |
478.93 |
| Jul 08 2015 |
10760 |
478.93 |
| Jul 08 2015 |
26969 |
478.93 |
| Jul 01 2015 |
10882 |
478.93 |
| Jul 01 2015 |
27073 |
478.93 |
| Jun 24 2015 |
10849 |
478.93 |
| Jun 24 2015 |
27175 |
478.93 |
| Jun 17 2015 |
10735 |
478.93 |
| Jun 17 2015 |
27174 |
478.93 |
| Jun 10 2015 |
10834 |
478.93 |
| Jun 10 2015 |
27232 |
478.93 |
| Jun 03 2015 |
10734 |
478.93 |
| Jun 03 2015 |
27425 |
478.93 |
| May 27 2015 |
10530 |
478.93 |
| May 27 2015 |
27202 |
478.93 |
| May 20 2015 |
10515 |
478.93 |
| May 20 2015 |
27203 |
478.93 |
| May 13 2015 |
10517 |
478.93 |
| May 13 2015 |
27297 |
478.93 |
| May 06 2015 |
9938 |
478.93 |
| May 06 2015 |
26905 |
478.93 |
| Apr 29 2015 |
10263 |
478.93 |
| Apr 29 2015 |
27128 |
478.93 |
| Apr 22 2015 |
10465 |
478.93 |
| Apr 22 2015 |
27259 |
478.93 |
| Apr 15 2015 |
10324 |
478.93 |
| Apr 15 2015 |
26924 |
478.93 |
| Apr 08 2015 |
10352 |
478.93 |
| Apr 08 2015 |
27040 |
478.93 |
| Apr 01 2015 |
10335 |
478.93 |
| Apr 01 2015 |
27555 |
478.93 |
