| Mar 27 2020 |
10188 |
462.37 |
| Mar 27 2020 |
7848 |
438.88 |
| Mar 27 2020 |
12537 |
446.71 |
| Mar 20 2020 |
10356 |
462.37 |
| Mar 20 2020 |
7987 |
438.88 |
| Mar 20 2020 |
12714 |
446.71 |
| Mar 13 2020 |
8176 |
438.88 |
| Mar 13 2020 |
10431 |
462.37 |
| Mar 13 2020 |
12874 |
446.71 |
| Mar 06 2020 |
10501 |
462.37 |
| Mar 06 2020 |
8317 |
438.88 |
| Mar 06 2020 |
12995 |
446.71 |
| Feb 28 2020 |
10494 |
462.37 |
| Feb 28 2020 |
8386 |
438.88 |
| Feb 28 2020 |
13025 |
446.71 |
| Feb 21 2020 |
8230 |
438.88 |
| Feb 21 2020 |
10348 |
462.37 |
| Feb 21 2020 |
12902 |
446.71 |
| Feb 14 2020 |
10398 |
462.37 |
| Feb 14 2020 |
8257 |
438.88 |
| Feb 14 2020 |
12947 |
446.71 |
| Feb 07 2020 |
10339 |
462.37 |
| Feb 07 2020 |
8242 |
438.88 |
| Feb 07 2020 |
12864 |
446.71 |
| Jan 31 2020 |
10355 |
462.37 |
| Jan 31 2020 |
8307 |
438.88 |
| Jan 31 2020 |
12905 |
446.71 |
| Jan 24 2020 |
8294 |
438.88 |
| Jan 24 2020 |
10382 |
462.37 |
| Jan 24 2020 |
12901 |
446.71 |
| Jan 17 2020 |
10293 |
462.37 |
| Jan 17 2020 |
8299 |
438.88 |
| Jan 17 2020 |
12831 |
446.71 |
| Jan 10 2020 |
10294 |
462.37 |
| Jan 10 2020 |
8299 |
438.88 |
| Jan 10 2020 |
12829 |
446.71 |
| Jan 03 2020 |
10300 |
462.37 |
| Jan 03 2020 |
8301 |
438.88 |
| Jan 03 2020 |
12838 |
446.71 |
| Dec 27 2019 |
10295 |
462.37 |
| Dec 27 2019 |
8301 |
438.88 |
| Dec 27 2019 |
12835 |
446.71 |
| Dec 20 2019 |
10295 |
462.37 |
| Dec 20 2019 |
8301 |
438.88 |
| Dec 20 2019 |
12835 |
446.71 |
| Dec 13 2019 |
10296 |
462.37 |
| Dec 13 2019 |
8301 |
438.88 |
| Dec 13 2019 |
12836 |
446.71 |
| Dec 06 2019 |
8301 |
438.88 |
| Dec 06 2019 |
10286 |
462.37 |
| Dec 06 2019 |
12822 |
446.71 |
| Nov 29 2019 |
10251 |
462.37 |
| Nov 29 2019 |
8301 |
438.88 |
| Nov 29 2019 |
12819 |
446.71 |
| Nov 22 2019 |
10251 |
462.37 |
| Nov 22 2019 |
8301 |
438.88 |
| Nov 22 2019 |
12819 |
446.71 |
| Nov 15 2019 |
8301 |
438.88 |
| Nov 15 2019 |
10252 |
462.37 |
| Nov 15 2019 |
12824 |
446.71 |
| Nov 08 2019 |
10256 |
462.37 |
| Nov 08 2019 |
8283 |
438.88 |
| Nov 08 2019 |
12776 |
446.71 |
| Nov 01 2019 |
8114 |
438.88 |
| Nov 01 2019 |
10253 |
462.37 |
| Nov 01 2019 |
12606 |
446.71 |
| Oct 25 2019 |
8114 |
438.88 |
| Oct 25 2019 |
10270 |
462.37 |
| Oct 25 2019 |
12623 |
446.71 |
| Oct 18 2019 |
10270 |
462.37 |
| Oct 18 2019 |
8149 |
438.88 |
| Oct 18 2019 |
12641 |
446.71 |
| Oct 11 2019 |
10271 |
462.37 |
| Oct 11 2019 |
8134 |
438.88 |
| Oct 11 2019 |
12629 |
446.71 |
| Oct 04 2019 |
10286 |
462.37 |
| Oct 04 2019 |
8119 |
438.88 |
| Oct 04 2019 |
12615 |
446.71 |
| Sep 27 2019 |
8121 |
438.88 |
| Sep 27 2019 |
10288 |
462.37 |
| Sep 27 2019 |
12732 |
446.71 |
| Sep 20 2019 |
10295 |
462.37 |
| Sep 20 2019 |
8108 |
438.88 |
| Sep 20 2019 |
12728 |
446.71 |
| Sep 13 2019 |
10275 |
462.37 |
| Sep 13 2019 |
8154 |
438.88 |
| Sep 13 2019 |
12720 |
446.71 |
| Sep 06 2019 |
8330 |
438.88 |
| Sep 06 2019 |
10288 |
462.37 |
| Sep 06 2019 |
12936 |
446.71 |
| Aug 30 2019 |
10385 |
462.37 |
| Aug 30 2019 |
8398 |
438.88 |
| Aug 30 2019 |
13026 |
446.71 |
| Aug 23 2019 |
10471 |
462.37 |
| Aug 23 2019 |
8504 |
438.88 |
| Aug 23 2019 |
13195 |
446.71 |
| Aug 16 2019 |
10475 |
462.37 |
| Aug 16 2019 |
8474 |
438.88 |
| Aug 16 2019 |
13170 |
446.71 |
| Aug 09 2019 |
8487 |
438.88 |
| Aug 09 2019 |
10499 |
462.37 |
| Aug 09 2019 |
13203 |
446.71 |
| Aug 02 2019 |
10602 |
462.37 |
| Aug 02 2019 |
8556 |
438.88 |
| Aug 02 2019 |
13306 |
446.71 |
| Jul 26 2019 |
10662 |
462.37 |
| Jul 26 2019 |
8561 |
438.88 |
| Jul 26 2019 |
13389 |
446.71 |
| Jul 19 2019 |
10694 |
462.37 |
| Jul 19 2019 |
8714 |
438.88 |
| Jul 19 2019 |
13451 |
446.71 |
| Jul 12 2019 |
10861 |
462.37 |
| Jul 12 2019 |
8728 |
438.88 |
| Jul 12 2019 |
13590 |
446.71 |
| Jul 05 2019 |
11189 |
462.37 |
| Jul 05 2019 |
8905 |
438.88 |
| Jul 05 2019 |
13895 |
446.71 |
| Jun 28 2019 |
11335 |
462.37 |
| Jun 28 2019 |
8967 |
438.88 |
| Jun 28 2019 |
14039 |
446.71 |
| Jun 21 2019 |
8964 |
438.88 |
| Jun 21 2019 |
11302 |
462.37 |
| Jun 21 2019 |
13929 |
446.71 |
| Jun 14 2019 |
11480 |
462.37 |
| Jun 14 2019 |
8953 |
438.88 |
| Jun 14 2019 |
14049 |
446.71 |
| Jun 07 2019 |
11676 |
462.37 |
| Jun 07 2019 |
9023 |
438.88 |
| Jun 07 2019 |
14245 |
446.71 |
| May 31 2019 |
8994 |
438.88 |
| May 31 2019 |
11615 |
462.37 |
| May 31 2019 |
14218 |
446.71 |
| May 24 2019 |
11622 |
462.37 |
| May 24 2019 |
8996 |
438.88 |
| May 24 2019 |
14267 |
446.71 |
| May 17 2019 |
9048 |
438.88 |
| May 17 2019 |
11673 |
462.37 |
| May 17 2019 |
14266 |
446.71 |
| May 10 2019 |
9116 |
438.88 |
| May 10 2019 |
11653 |
462.37 |
| May 10 2019 |
14188 |
446.71 |
| May 03 2019 |
11661 |
462.37 |
| May 03 2019 |
9183 |
438.88 |
| May 03 2019 |
14252 |
446.71 |
| Apr 26 2019 |
11645 |
462.37 |
| Apr 26 2019 |
9285 |
438.88 |
| Apr 26 2019 |
13949 |
446.71 |
| Apr 19 2019 |
11800 |
462.37 |
| Apr 19 2019 |
9200 |
438.88 |
| Apr 19 2019 |
13899 |
446.71 |
| Apr 18 2019 |
9208 |
438.88 |
| Apr 18 2019 |
11812 |
462.37 |
| Apr 12 2019 |
11956 |
462.37 |
| Apr 12 2019 |
9213 |
438.88 |
| Apr 12 2019 |
13961 |
446.71 |
| Mar 17 2017 |
7990 |
391.06 |
| Mar 17 2017 |
9650 |
391.06 |
| Mar 10 2017 |
8092 |
391.06 |
| Mar 10 2017 |
9711 |
391.06 |
| Mar 03 2017 |
8025 |
391.06 |
| Mar 03 2017 |
9673 |
391.06 |
| Feb 24 2017 |
7976 |
391.06 |
| Feb 24 2017 |
9715 |
391.06 |
| Feb 17 2017 |
7827 |
391.06 |
| Feb 17 2017 |
9760 |
391.06 |
| Feb 10 2017 |
7856 |
391.06 |
| Feb 10 2017 |
9813 |
391.06 |
| Feb 03 2017 |
7875 |
391.06 |
| Feb 03 2017 |
9828 |
391.06 |
| Jan 27 2017 |
7883 |
391.06 |
| Jan 27 2017 |
9835 |
391.06 |
| Jan 20 2017 |
7878 |
391.06 |
| Jan 20 2017 |
9821 |
391.06 |
| Jan 13 2017 |
7883 |
391.06 |
| Jan 13 2017 |
9834 |
391.06 |
| Jan 06 2017 |
7873 |
391.06 |
| Jan 06 2017 |
9814 |
391.06 |
| Dec 30 2016 |
7877 |
391.06 |
| Dec 30 2016 |
9815 |
391.06 |
| Dec 23 2016 |
7877 |
391.06 |
| Dec 23 2016 |
9815 |
391.06 |
| Dec 16 2016 |
7881 |
391.06 |
| Dec 16 2016 |
9816 |
391.06 |
| Dec 09 2016 |
7882 |
391.06 |
| Dec 09 2016 |
9820 |
391.06 |
| Dec 02 2016 |
7882 |
391.06 |
| Dec 02 2016 |
9821 |
391.06 |
| Nov 25 2016 |
7879 |
391.06 |
| Nov 25 2016 |
9819 |
391.06 |
| Nov 18 2016 |
7879 |
391.06 |
| Nov 18 2016 |
9819 |
391.06 |
| Nov 11 2016 |
7879 |
391.06 |
| Nov 11 2016 |
9815 |
391.06 |
| Nov 04 2016 |
7879 |
391.06 |
| Nov 04 2016 |
9815 |
391.06 |
| Oct 28 2016 |
7879 |
391.06 |
| Oct 28 2016 |
9832 |
391.06 |
| Oct 21 2016 |
7870 |
391.06 |
| Oct 21 2016 |
9837 |
391.06 |
| Oct 14 2016 |
7898 |
391.06 |
| Oct 14 2016 |
9883 |
391.06 |
| Oct 07 2016 |
7905 |
391.06 |
| Oct 07 2016 |
9879 |
391.06 |
| Sep 30 2016 |
7919 |
391.06 |
| Sep 30 2016 |
9889 |
391.06 |
| Sep 23 2016 |
7923 |
391.06 |
| Sep 23 2016 |
9846 |
391.06 |
| Sep 16 2016 |
7975 |
391.06 |
| Sep 16 2016 |
9863 |
391.06 |
| Sep 09 2016 |
8049 |
391.06 |
| Sep 09 2016 |
9902 |
391.06 |
| Sep 02 2016 |
8172 |
391.06 |
| Sep 02 2016 |
10026 |
391.06 |
| Aug 26 2016 |
8212 |
391.06 |
| Aug 26 2016 |
9744 |
391.06 |
| Aug 19 2016 |
8232 |
391.06 |
| Aug 19 2016 |
9760 |
391.06 |
| Aug 12 2016 |
8352 |
391.06 |
| Aug 12 2016 |
10861 |
391.06 |
| Aug 05 2016 |
8361 |
391.06 |
| Aug 05 2016 |
10942 |
391.06 |
| Jul 29 2016 |
8401 |
391.06 |
| Jul 29 2016 |
11036 |
391.06 |
| Jul 22 2016 |
8548 |
391.06 |
| Jul 22 2016 |
11209 |
391.06 |
| Jun 22 2016 |
8777 |
391.06 |
| Jun 22 2016 |
12094 |
391.06 |
| Jun 15 2016 |
8846 |
391.06 |
| Jun 15 2016 |
12217 |
391.06 |
| Jun 08 2016 |
8932 |
391.06 |
| Jun 08 2016 |
12241 |
391.06 |
| Jun 01 2016 |
8964 |
391.06 |
| Jun 01 2016 |
12462 |
391.06 |
| May 25 2016 |
8984 |
391.06 |
| May 25 2016 |
12440 |
391.06 |
| May 18 2016 |
9059 |
391.06 |
| May 18 2016 |
12526 |
391.06 |
| May 11 2016 |
9037 |
391.06 |
| May 11 2016 |
12496 |
391.06 |
| May 04 2016 |
8975 |
391.06 |
| May 04 2016 |
12461 |
391.06 |
| Apr 27 2016 |
9219 |
391.06 |
| Apr 27 2016 |
12711 |
391.06 |
| Apr 20 2016 |
9263 |
391.06 |
| Apr 20 2016 |
12797 |
391.06 |
| Apr 13 2016 |
9196 |
391.06 |
| Apr 13 2016 |
12744 |
391.06 |
| Apr 06 2016 |
9182 |
391.06 |
| Apr 06 2016 |
12814 |
391.06 |
| Mar 30 2016 |
11261 |
411.9 |
| Mar 30 2016 |
15821 |
411.9 |
| Mar 23 2016 |
13522 |
432.74 |
| Mar 23 2016 |
19204 |
432.74 |
| Mar 16 2016 |
13419 |
432.74 |
| Mar 16 2016 |
5842 |
365.21 |
| Mar 16 2016 |
13956 |
398.98 |
| Mar 09 2016 |
13371 |
432.74 |
| Mar 09 2016 |
5868 |
365.21 |
| Mar 09 2016 |
14015 |
398.98 |
| Mar 02 2016 |
5843 |
365.21 |
| Mar 02 2016 |
13346 |
432.74 |
| Mar 02 2016 |
13932 |
398.98 |
| Feb 24 2016 |
13276 |
432.74 |
| Feb 24 2016 |
5867 |
365.21 |
| Feb 24 2016 |
13925 |
398.98 |
| Feb 17 2016 |
10988 |
410.42 |
| Feb 17 2016 |
5951 |
365.21 |
| Feb 17 2016 |
14092 |
399.12 |
| Feb 10 2016 |
5970 |
365.21 |
| Feb 10 2016 |
11012 |
410.42 |
| Feb 10 2016 |
14098 |
399.12 |
| Feb 03 2016 |
11018 |
410.42 |
| Feb 03 2016 |
6010 |
365.21 |
| Feb 03 2016 |
14126 |
399.12 |
| Jan 27 2016 |
11004 |
410.42 |
| Jan 27 2016 |
6026 |
365.21 |
| Jan 27 2016 |
14126 |
399.12 |
| Jan 20 2016 |
11038 |
410.42 |
| Jan 20 2016 |
6024 |
365.21 |
| Jan 20 2016 |
14133 |
399.12 |
| Jan 13 2016 |
6028 |
365.21 |
| Jan 13 2016 |
11061 |
410.42 |
| Jan 13 2016 |
14152 |
399.12 |
| Jan 06 2016 |
11064 |
410.42 |
| Jan 06 2016 |
6028 |
365.21 |
| Jan 06 2016 |
14162 |
399.12 |
| Dec 30 2015 |
11061 |
410.42 |
| Dec 30 2015 |
6028 |
365.21 |
| Dec 30 2015 |
14155 |
399.12 |
| Dec 23 2015 |
11060 |
410.42 |
| Dec 23 2015 |
6028 |
365.21 |
| Dec 23 2015 |
14155 |
399.12 |
| Dec 16 2015 |
11060 |
410.42 |
| Dec 16 2015 |
6028 |
365.21 |
| Dec 16 2015 |
14155 |
399.12 |
| Dec 09 2015 |
11069 |
410.42 |
| Dec 09 2015 |
6028 |
365.21 |
| Dec 09 2015 |
14159 |
399.12 |
| Dec 02 2015 |
11070 |
410.42 |
| Dec 02 2015 |
6028 |
365.21 |
| Dec 02 2015 |
14160 |
399.12 |
| Nov 25 2015 |
6028 |
365.21 |
| Nov 25 2015 |
11070 |
410.42 |
| Nov 25 2015 |
14161 |
399.12 |
| Nov 18 2015 |
11070 |
410.42 |
| Nov 18 2015 |
6028 |
365.21 |
| Nov 18 2015 |
14161 |
399.12 |
| Nov 11 2015 |
11070 |
410.42 |
| Nov 11 2015 |
6021 |
365.21 |
| Nov 11 2015 |
14156 |
399.12 |
| Nov 04 2015 |
6021 |
365.21 |
| Nov 04 2015 |
11070 |
410.42 |
| Nov 04 2015 |
14156 |
399.12 |
| Oct 28 2015 |
11055 |
410.42 |
| Oct 28 2015 |
6022 |
365.21 |
| Oct 28 2015 |
14140 |
399.12 |
| Oct 21 2015 |
6015 |
365.21 |
| Oct 21 2015 |
11069 |
410.42 |
| Oct 21 2015 |
14134 |
399.12 |
| Oct 14 2015 |
6018 |
365.21 |
| Oct 14 2015 |
11077 |
410.42 |
| Oct 14 2015 |
14140 |
399.12 |
| Oct 07 2015 |
11058 |
410.42 |
| Oct 07 2015 |
6021 |
365.21 |
| Oct 07 2015 |
14145 |
399.12 |
| Sep 30 2015 |
11060 |
410.42 |
| Sep 30 2015 |
6027 |
365.21 |
| Sep 30 2015 |
14162 |
399.12 |
| Sep 23 2015 |
11059 |
410.42 |
| Sep 23 2015 |
6057 |
365.21 |
| Sep 23 2015 |
14204 |
399.12 |
| Sep 16 2015 |
6015 |
365.21 |
| Sep 16 2015 |
11053 |
410.42 |
| Sep 16 2015 |
14149 |
399.12 |
| Sep 09 2015 |
11059 |
410.42 |
| Sep 09 2015 |
6009 |
365.21 |
| Sep 09 2015 |
14111 |
399.12 |
| Sep 02 2015 |
10978 |
410.42 |
| Sep 02 2015 |
6077 |
365.21 |
| Sep 02 2015 |
14103 |
399.12 |
| Aug 26 2015 |
6177 |
365.21 |
| Aug 26 2015 |
11152 |
410.42 |
| Aug 26 2015 |
14271 |
399.12 |
| Aug 19 2015 |
11180 |
410.42 |
| Aug 19 2015 |
6367 |
365.21 |
| Aug 19 2015 |
14444 |
399.12 |
| Aug 12 2015 |
11241 |
410.42 |
| Aug 12 2015 |
6337 |
365.21 |
| Aug 12 2015 |
14481 |
399.12 |
| Aug 05 2015 |
11220 |
410.42 |
| Aug 05 2015 |
6393 |
365.21 |
| Aug 05 2015 |
14481 |
399.12 |
| Jul 29 2015 |
6387 |
365.21 |
| Jul 29 2015 |
11340 |
410.42 |
| Jul 29 2015 |
14660 |
399.12 |
| Jul 22 2015 |
11321 |
410.42 |
| Jul 22 2015 |
6380 |
365.21 |
| Jul 22 2015 |
14658 |
399.12 |
| Jul 15 2015 |
11430 |
410.42 |
| Jul 15 2015 |
6567 |
365.21 |
| Jul 15 2015 |
14767 |
399.12 |
| Jul 08 2015 |
11461 |
410.42 |
| Jul 08 2015 |
6597 |
365.21 |
| Jul 08 2015 |
14878 |
399.12 |
| Jul 01 2015 |
11552 |
410.42 |
| Jul 01 2015 |
6643 |
365.21 |
| Jul 01 2015 |
14970 |
399.12 |
| Jun 24 2015 |
11588 |
410.42 |
| Jun 24 2015 |
6672 |
365.21 |
| Jun 24 2015 |
15040 |
399.12 |
| Jun 17 2015 |
11651 |
410.42 |
| Jun 17 2015 |
6668 |
365.21 |
| Jun 17 2015 |
15122 |
399.12 |
| Jun 10 2015 |
6689 |
365.21 |
| Jun 10 2015 |
11687 |
410.42 |
| Jun 10 2015 |
15101 |
399.12 |
| Jun 03 2015 |
13974 |
432.74 |
| Jun 03 2015 |
6821 |
365.21 |
| Jun 03 2015 |
15261 |
398.98 |
| May 27 2015 |
13923 |
432.74 |
| May 27 2015 |
6764 |
365.21 |
| May 27 2015 |
15135 |
398.98 |
| May 20 2015 |
6840 |
365.21 |
| May 20 2015 |
13983 |
432.74 |
| May 20 2015 |
15183 |
398.98 |
| May 13 2015 |
13949 |
432.74 |
| May 13 2015 |
6894 |
365.21 |
| May 13 2015 |
15251 |
398.98 |
| May 06 2015 |
6789 |
365.21 |
| May 06 2015 |
13643 |
432.74 |
| May 06 2015 |
14958 |
398.98 |
| Apr 29 2015 |
13805 |
432.74 |
| Apr 29 2015 |
6891 |
365.21 |
| Apr 29 2015 |
15229 |
398.98 |
| Apr 22 2015 |
6981 |
365.21 |
| Apr 22 2015 |
13851 |
432.74 |
| Apr 22 2015 |
15289 |
398.98 |
| Apr 15 2015 |
13777 |
432.74 |
| Apr 15 2015 |
6953 |
365.21 |
| Apr 15 2015 |
15239 |
398.98 |
| Apr 08 2015 |
6960 |
365.21 |
| Apr 08 2015 |
10758 |
365.21 |
| Apr 01 2015 |
7046 |
365.21 |
| Apr 01 2015 |
10942 |
365.21 |
| Mar 25 2015 |
6747 |
365.21 |
| Mar 25 2015 |
10642 |
365.21 |
