| Mar 30 2016 |
24875 |
564.86 |
| Mar 30 2016 |
36110 |
564.86 |
| Mar 23 2016 |
10230 |
473.74 |
| Mar 23 2016 |
24784 |
564.86 |
| Mar 23 2016 |
31454 |
519.3 |
| Mar 16 2016 |
10188 |
473.74 |
| Mar 16 2016 |
23959 |
549.86 |
| Mar 16 2016 |
32123 |
524.49 |
| Mar 09 2016 |
10266 |
473.74 |
| Mar 09 2016 |
23815 |
549.86 |
| Mar 09 2016 |
32173 |
524.49 |
| Mar 02 2016 |
10294 |
473.74 |
| Mar 02 2016 |
23732 |
549.86 |
| Mar 02 2016 |
31825 |
524.49 |
| Feb 24 2016 |
10244 |
473.74 |
| Feb 24 2016 |
23620 |
549.86 |
| Feb 24 2016 |
31646 |
524.49 |
| Feb 17 2016 |
23755 |
549.86 |
| Feb 17 2016 |
10361 |
473.74 |
| Feb 17 2016 |
31946 |
524.49 |
| Feb 10 2016 |
10439 |
473.74 |
| Feb 10 2016 |
23642 |
549.86 |
| Feb 10 2016 |
31822 |
524.49 |
| Feb 03 2016 |
23632 |
549.86 |
| Feb 03 2016 |
10454 |
473.74 |
| Feb 03 2016 |
31788 |
524.49 |
| Jan 27 2016 |
23535 |
549.86 |
| Jan 27 2016 |
10454 |
473.74 |
| Jan 27 2016 |
31718 |
524.49 |
| Jan 20 2016 |
23595 |
549.86 |
| Jan 20 2016 |
10472 |
473.74 |
| Jan 20 2016 |
31713 |
524.49 |
| Jan 13 2016 |
23644 |
549.86 |
| Jan 13 2016 |
10472 |
473.74 |
| Jan 13 2016 |
31763 |
524.49 |
| Jan 06 2016 |
10472 |
473.74 |
| Jan 06 2016 |
23660 |
549.86 |
| Jan 06 2016 |
31781 |
524.49 |
| Dec 30 2015 |
23644 |
549.86 |
| Dec 30 2015 |
10479 |
473.74 |
| Dec 30 2015 |
31766 |
524.49 |
| Dec 23 2015 |
23643 |
549.86 |
| Dec 23 2015 |
10479 |
473.74 |
| Dec 23 2015 |
31764 |
524.49 |
| Dec 16 2015 |
10479 |
473.74 |
| Dec 16 2015 |
23643 |
549.86 |
| Dec 16 2015 |
31765 |
524.49 |
| Dec 09 2015 |
10479 |
473.74 |
| Dec 09 2015 |
23653 |
549.86 |
| Dec 09 2015 |
31770 |
524.49 |
| Dec 02 2015 |
23655 |
549.86 |
| Dec 02 2015 |
10480 |
473.74 |
| Dec 02 2015 |
31772 |
524.49 |
| Nov 25 2015 |
23655 |
549.86 |
| Nov 25 2015 |
10480 |
473.74 |
| Nov 25 2015 |
31774 |
524.49 |
| Nov 18 2015 |
10480 |
473.74 |
| Nov 18 2015 |
23655 |
549.86 |
| Nov 18 2015 |
31773 |
524.49 |
| Nov 11 2015 |
10480 |
473.74 |
| Nov 11 2015 |
23655 |
549.86 |
| Nov 11 2015 |
31755 |
524.49 |
| Nov 04 2015 |
10480 |
473.74 |
| Nov 04 2015 |
23655 |
549.86 |
| Nov 04 2015 |
31755 |
524.49 |
| Oct 28 2015 |
23617 |
549.86 |
| Oct 28 2015 |
10462 |
473.74 |
| Oct 28 2015 |
31705 |
524.49 |
| Oct 21 2015 |
10430 |
473.74 |
| Oct 21 2015 |
23653 |
549.86 |
| Oct 21 2015 |
31672 |
524.49 |
| Oct 14 2015 |
23593 |
549.86 |
| Oct 14 2015 |
10430 |
473.74 |
| Oct 14 2015 |
31619 |
524.49 |
| Oct 07 2015 |
23514 |
549.86 |
| Oct 07 2015 |
10437 |
473.74 |
| Oct 07 2015 |
31610 |
524.49 |
| Sep 30 2015 |
23509 |
549.86 |
| Sep 30 2015 |
10458 |
473.74 |
| Sep 30 2015 |
31631 |
524.49 |
| Sep 23 2015 |
10372 |
473.74 |
| Sep 23 2015 |
23482 |
549.86 |
| Sep 23 2015 |
31654 |
524.49 |
| Sep 16 2015 |
23451 |
549.86 |
| Sep 16 2015 |
10326 |
473.74 |
| Sep 16 2015 |
31483 |
524.49 |
| Sep 09 2015 |
10245 |
473.74 |
| Sep 09 2015 |
23396 |
549.86 |
| Sep 09 2015 |
31406 |
524.49 |
| Sep 02 2015 |
10119 |
473.74 |
| Sep 02 2015 |
23159 |
549.86 |
| Sep 02 2015 |
31348 |
524.49 |
| Aug 26 2015 |
23403 |
549.86 |
| Aug 26 2015 |
10342 |
473.74 |
| Aug 26 2015 |
31549 |
524.49 |
| Aug 19 2015 |
23474 |
549.86 |
| Aug 19 2015 |
10249 |
473.74 |
| Aug 19 2015 |
31846 |
524.49 |
| Aug 12 2015 |
23622 |
549.86 |
| Aug 12 2015 |
10339 |
473.74 |
| Aug 12 2015 |
32016 |
524.49 |
| Aug 05 2015 |
23524 |
549.86 |
| Aug 05 2015 |
10300 |
473.74 |
| Aug 05 2015 |
31976 |
524.49 |
| Jul 29 2015 |
23735 |
549.86 |
| Jul 29 2015 |
10193 |
473.74 |
| Jul 29 2015 |
32171 |
524.49 |
| Jul 22 2015 |
23643 |
549.86 |
| Jul 22 2015 |
10283 |
473.74 |
| Jul 22 2015 |
32256 |
524.49 |
| Jul 15 2015 |
23750 |
549.86 |
| Jul 15 2015 |
10474 |
473.74 |
| Jul 15 2015 |
32458 |
524.49 |
| Jul 08 2015 |
10534 |
473.74 |
| Jul 08 2015 |
23822 |
549.86 |
| Jul 08 2015 |
32590 |
524.49 |
| Jul 01 2015 |
23939 |
549.86 |
| Jul 01 2015 |
10658 |
473.74 |
| Jul 01 2015 |
32747 |
524.49 |
| Jun 24 2015 |
10624 |
473.74 |
| Jun 24 2015 |
24011 |
549.86 |
| Jun 24 2015 |
32850 |
524.49 |
| Jun 17 2015 |
10514 |
473.74 |
| Jun 17 2015 |
24104 |
549.86 |
| Jun 17 2015 |
32855 |
524.49 |
| Jun 10 2015 |
10606 |
473.74 |
| Jun 10 2015 |
24102 |
549.86 |
| Jun 10 2015 |
32984 |
524.49 |
| Jun 03 2015 |
24162 |
549.86 |
| Jun 03 2015 |
10501 |
473.74 |
| Jun 03 2015 |
33188 |
524.49 |
| May 27 2015 |
10299 |
473.74 |
| May 27 2015 |
24101 |
549.86 |
| May 27 2015 |
32872 |
524.49 |
| May 20 2015 |
10281 |
473.74 |
| May 20 2015 |
24200 |
549.86 |
| May 20 2015 |
32926 |
524.49 |
| May 13 2015 |
24092 |
549.86 |
| May 13 2015 |
10286 |
473.74 |
| May 13 2015 |
33021 |
524.49 |
| May 06 2015 |
9716 |
473.74 |
| May 06 2015 |
23619 |
549.86 |
| May 06 2015 |
32627 |
524.49 |
| Apr 29 2015 |
23750 |
549.86 |
| Apr 29 2015 |
10043 |
473.74 |
| Apr 29 2015 |
32899 |
524.49 |
| Apr 22 2015 |
23900 |
549.86 |
| Apr 22 2015 |
10246 |
473.74 |
| Apr 22 2015 |
33078 |
524.49 |
| Apr 15 2015 |
10107 |
473.74 |
| Apr 15 2015 |
23976 |
554.76 |
| Apr 15 2015 |
33002 |
527.75 |
| Apr 08 2015 |
24291 |
554.76 |
| Apr 08 2015 |
10132 |
473.74 |
| Apr 08 2015 |
33186 |
527.75 |
| Apr 01 2015 |
10107 |
473.74 |
| Apr 01 2015 |
23308 |
534.86 |
| Apr 01 2015 |
30956 |
504.3 |
| Mar 25 2015 |
26385 |
612.71 |
| Mar 25 2015 |
38941 |
612.71 |
