| Aug 18 2017 |
18548 |
526.16 |
| Aug 18 2017 |
25790 |
526.16 |
| Aug 11 2017 |
18484 |
526.16 |
| Aug 11 2017 |
25836 |
526.16 |
| Aug 04 2017 |
18654 |
526.16 |
| Aug 04 2017 |
26090 |
526.16 |
| Jul 28 2017 |
18722 |
526.16 |
| Jul 28 2017 |
20989 |
554.44 |
| Jul 28 2017 |
27621 |
540.3 |
| Jul 21 2017 |
20990 |
554.44 |
| Jul 21 2017 |
18839 |
526.16 |
| Jul 21 2017 |
27777 |
540.3 |
| Jul 14 2017 |
18959 |
526.16 |
| Jul 14 2017 |
21098 |
554.44 |
| Jul 14 2017 |
27917 |
540.3 |
| Jul 07 2017 |
18999 |
526.16 |
| Jul 07 2017 |
21201 |
554.44 |
| Jul 07 2017 |
28005 |
540.3 |
| Jun 30 2017 |
21228 |
554.44 |
| Jun 30 2017 |
19106 |
526.16 |
| Jun 30 2017 |
28077 |
540.3 |
| Jun 23 2017 |
21478 |
554.44 |
| Jun 23 2017 |
14856 |
466.48 |
| Jun 23 2017 |
23365 |
495.8 |
| Jun 16 2017 |
14155 |
458.56 |
| Jun 16 2017 |
21497 |
554.44 |
| Jun 16 2017 |
21670 |
482.53 |
| Jun 09 2017 |
21414 |
554.44 |
| Jun 09 2017 |
14237 |
458.56 |
| Jun 09 2017 |
21565 |
482.53 |
| Jun 02 2017 |
21870 |
554.44 |
| Jun 02 2017 |
12967 |
446.34 |
| Jun 02 2017 |
19885 |
467.96 |
| May 26 2017 |
13070 |
446.34 |
| May 26 2017 |
21936 |
554.44 |
| May 26 2017 |
19946 |
467.96 |
| May 19 2017 |
12915 |
444.54 |
| May 19 2017 |
18588 |
501.66 |
| May 19 2017 |
14701 |
429.09 |
| May 12 2017 |
18679 |
501.66 |
| May 12 2017 |
13077 |
444.54 |
| May 12 2017 |
14804 |
429.09 |
| May 05 2017 |
13087 |
444.54 |
| May 05 2017 |
18679 |
501.66 |
| May 05 2017 |
14798 |
429.09 |
| Apr 28 2017 |
12880 |
444.54 |
| Apr 28 2017 |
18477 |
501.66 |
| Apr 28 2017 |
14600 |
429.09 |
| Apr 21 2017 |
13083 |
444.54 |
| Apr 21 2017 |
18771 |
501.66 |
| Apr 21 2017 |
14770 |
429.09 |
| Apr 14 2017 |
18966 |
501.66 |
| Apr 14 2017 |
13146 |
444.54 |
| Apr 14 2017 |
14780 |
429.09 |
| Apr 07 2017 |
13260 |
444.54 |
| Apr 07 2017 |
18774 |
501.66 |
| Apr 07 2017 |
14552 |
429.09 |
| Mar 31 2017 |
13596 |
444.54 |
| Mar 31 2017 |
18766 |
501.66 |
| Mar 31 2017 |
14778 |
429.09 |
| Mar 24 2017 |
18393 |
501.66 |
| Mar 24 2017 |
13449 |
444.54 |
| Mar 24 2017 |
14576 |
429.09 |
| Mar 17 2017 |
13554 |
444.54 |
| Mar 17 2017 |
18671 |
501.66 |
| Mar 17 2017 |
14698 |
429.09 |
| Mar 10 2017 |
13709 |
444.54 |
| Mar 10 2017 |
18649 |
501.66 |
| Mar 10 2017 |
14780 |
429.09 |
| Mar 03 2017 |
13606 |
444.54 |
| Mar 03 2017 |
18476 |
501.66 |
| Mar 03 2017 |
14729 |
429.09 |
| Feb 24 2017 |
13553 |
444.54 |
| Feb 24 2017 |
18681 |
501.66 |
| Feb 24 2017 |
14737 |
429.09 |
| Feb 17 2017 |
11817 |
429.6 |
| Feb 17 2017 |
18621 |
501.66 |
| Feb 17 2017 |
14790 |
429.09 |
| Feb 10 2017 |
11862 |
429.6 |
| Feb 10 2017 |
18848 |
501.66 |
| Feb 10 2017 |
14880 |
429.09 |
| Feb 03 2017 |
18787 |
501.66 |
| Feb 03 2017 |
11859 |
429.6 |
| Feb 03 2017 |
14853 |
429.09 |
| Jan 27 2017 |
11893 |
429.6 |
| Jan 27 2017 |
18771 |
501.66 |
| Jan 27 2017 |
14866 |
429.09 |
| Jan 20 2017 |
11865 |
429.6 |
| Jan 20 2017 |
18709 |
501.66 |
| Jan 20 2017 |
14826 |
429.09 |
| Jan 13 2017 |
18672 |
501.66 |
| Jan 13 2017 |
11872 |
429.6 |
| Jan 13 2017 |
14811 |
429.09 |
| Jan 06 2017 |
18672 |
501.66 |
| Jan 06 2017 |
11880 |
429.6 |
| Jan 06 2017 |
14812 |
429.09 |
| Dec 30 2016 |
11883 |
429.6 |
| Dec 30 2016 |
18673 |
501.66 |
| Dec 30 2016 |
14815 |
429.09 |
| Dec 23 2016 |
18673 |
501.66 |
| Dec 23 2016 |
11883 |
429.6 |
| Dec 23 2016 |
14815 |
429.09 |
| Dec 16 2016 |
18673 |
501.66 |
| Dec 16 2016 |
11880 |
429.6 |
| Dec 16 2016 |
14811 |
429.09 |
| Dec 09 2016 |
11882 |
429.6 |
| Dec 09 2016 |
18674 |
501.66 |
| Dec 09 2016 |
14809 |
429.09 |
| Dec 02 2016 |
11882 |
429.6 |
| Dec 02 2016 |
18674 |
501.66 |
| Dec 02 2016 |
14810 |
429.09 |
| Nov 25 2016 |
18674 |
501.66 |
| Nov 25 2016 |
11876 |
429.6 |
| Nov 25 2016 |
14805 |
429.09 |
| Nov 18 2016 |
11876 |
429.6 |
| Nov 18 2016 |
18674 |
501.66 |
| Nov 18 2016 |
14805 |
429.09 |
| Nov 11 2016 |
11876 |
429.6 |
| Nov 11 2016 |
18646 |
501.66 |
| Nov 11 2016 |
14804 |
429.09 |
| Nov 04 2016 |
11876 |
429.6 |
| Nov 04 2016 |
18646 |
501.66 |
| Nov 04 2016 |
14804 |
429.09 |
| Oct 28 2016 |
18661 |
501.66 |
| Oct 28 2016 |
11877 |
429.6 |
| Oct 28 2016 |
14824 |
429.09 |
| Oct 21 2016 |
11877 |
429.6 |
| Oct 21 2016 |
18683 |
501.66 |
| Oct 21 2016 |
14831 |
429.09 |
| Oct 14 2016 |
11844 |
429.6 |
| Oct 14 2016 |
18703 |
501.66 |
| Oct 14 2016 |
14832 |
429.09 |
| Oct 07 2016 |
18716 |
501.66 |
| Oct 07 2016 |
11861 |
429.6 |
| Oct 07 2016 |
14846 |
429.09 |
| Sep 30 2016 |
11886 |
429.6 |
| Sep 30 2016 |
18728 |
501.66 |
| Sep 30 2016 |
14858 |
429.09 |
| Sep 23 2016 |
11886 |
429.6 |
| Sep 23 2016 |
18503 |
501.66 |
| Sep 23 2016 |
14759 |
429.09 |
| Sep 16 2016 |
11943 |
429.6 |
| Sep 16 2016 |
18422 |
501.66 |
| Sep 16 2016 |
14786 |
429.09 |
| Sep 09 2016 |
12018 |
429.6 |
| Sep 09 2016 |
18544 |
501.66 |
| Sep 09 2016 |
14846 |
429.09 |
| Sep 02 2016 |
12181 |
429.6 |
| Sep 02 2016 |
18599 |
501.66 |
| Sep 02 2016 |
15004 |
429.09 |
| Aug 26 2016 |
12229 |
429.6 |
| Aug 26 2016 |
18406 |
501.66 |
| Aug 26 2016 |
14770 |
429.09 |
| Aug 19 2016 |
18437 |
501.66 |
| Aug 19 2016 |
12270 |
429.6 |
| Aug 19 2016 |
14802 |
429.09 |
| Aug 12 2016 |
12420 |
429.6 |
| Aug 12 2016 |
18460 |
501.66 |
| Aug 12 2016 |
16198 |
429.09 |
| Aug 05 2016 |
12396 |
429.6 |
| Aug 05 2016 |
18506 |
501.66 |
| Aug 05 2016 |
16303 |
429.09 |
| Jul 29 2016 |
13055 |
448.89 |
| Jul 29 2016 |
12412 |
429.6 |
| Jul 29 2016 |
16429 |
429.09 |
| Jul 22 2016 |
13181 |
448.89 |
| Jul 22 2016 |
12615 |
429.6 |
| Jul 22 2016 |
16617 |
429.09 |
| Jun 22 2016 |
13400 |
448.89 |
| Jun 22 2016 |
14132 |
441.24 |
| Jun 22 2016 |
18971 |
438.01 |
| Jun 15 2016 |
13589 |
448.89 |
| Jun 15 2016 |
16093 |
459.3 |
| Jun 15 2016 |
19840 |
442.48 |
| Jun 08 2016 |
16201 |
459.3 |
| Jun 08 2016 |
13623 |
448.89 |
| Jun 08 2016 |
19893 |
442.48 |
| Jun 01 2016 |
20016 |
498.57 |
| Jun 01 2016 |
28276 |
498.57 |
| May 25 2016 |
19916 |
498.57 |
| May 25 2016 |
16420 |
473.95 |
| May 25 2016 |
26519 |
486.76 |
| May 18 2016 |
20078 |
498.57 |
| May 18 2016 |
16536 |
473.95 |
| May 18 2016 |
26785 |
486.76 |
| May 11 2016 |
16593 |
473.95 |
| May 11 2016 |
20004 |
498.57 |
| May 11 2016 |
26830 |
486.76 |
| May 04 2016 |
19890 |
498.57 |
| May 04 2016 |
16513 |
473.95 |
| May 04 2016 |
26716 |
486.76 |
| Apr 27 2016 |
19418 |
488.69 |
| Apr 27 2016 |
16746 |
473.95 |
| Apr 27 2016 |
25691 |
476.88 |
| Apr 20 2016 |
16631 |
473.95 |
| Apr 20 2016 |
19422 |
488.69 |
| Apr 20 2016 |
25674 |
476.88 |
| Apr 13 2016 |
19280 |
488.69 |
| Apr 13 2016 |
17006 |
473.95 |
| Apr 13 2016 |
25628 |
476.88 |
| Apr 06 2016 |
17427 |
473.95 |
| Apr 06 2016 |
19369 |
488.69 |
| Apr 06 2016 |
25908 |
476.88 |
| Mar 30 2016 |
17250 |
473.95 |
| Mar 30 2016 |
19255 |
488.69 |
| Mar 30 2016 |
25749 |
476.88 |
| Mar 23 2016 |
19219 |
488.69 |
| Mar 23 2016 |
26396 |
587.84 |
| Mar 23 2016 |
25853 |
476.88 |
| Mar 16 2016 |
17954 |
475.55 |
| Mar 16 2016 |
26605 |
587.84 |
| Mar 16 2016 |
24586 |
468.27 |
| Mar 09 2016 |
17848 |
475.55 |
| Mar 09 2016 |
26715 |
587.84 |
| Mar 09 2016 |
24659 |
468.27 |
| Mar 02 2016 |
26242 |
587.84 |
| Mar 02 2016 |
20452 |
505.47 |
| Mar 02 2016 |
27994 |
493.65 |
| Feb 24 2016 |
20368 |
505.47 |
| Feb 24 2016 |
26150 |
587.84 |
| Feb 24 2016 |
27839 |
493.65 |
| Feb 17 2016 |
20460 |
505.47 |
| Feb 17 2016 |
26469 |
587.84 |
| Feb 17 2016 |
28132 |
493.65 |
| Feb 10 2016 |
26235 |
587.84 |
| Feb 10 2016 |
20401 |
505.47 |
| Feb 10 2016 |
28043 |
493.65 |
| Feb 03 2016 |
20384 |
505.47 |
| Feb 03 2016 |
26194 |
587.84 |
| Feb 03 2016 |
28016 |
493.65 |
| Jan 27 2016 |
20300 |
505.47 |
| Jan 27 2016 |
26238 |
587.84 |
| Jan 27 2016 |
27984 |
493.65 |
| Jan 20 2016 |
20340 |
505.47 |
| Jan 20 2016 |
26248 |
587.84 |
| Jan 20 2016 |
27983 |
493.65 |
| Jan 13 2016 |
26290 |
587.84 |
| Jan 13 2016 |
20389 |
505.47 |
| Jan 13 2016 |
28026 |
493.65 |
| Jan 06 2016 |
20403 |
505.47 |
| Jan 06 2016 |
26290 |
587.84 |
| Jan 06 2016 |
28040 |
493.65 |
| Dec 30 2015 |
20389 |
505.47 |
| Dec 30 2015 |
26290 |
587.84 |
| Dec 30 2015 |
28025 |
493.65 |
| Dec 23 2015 |
20388 |
505.47 |
| Dec 23 2015 |
26285 |
587.84 |
| Dec 23 2015 |
28024 |
493.65 |
| Dec 16 2015 |
20388 |
505.47 |
| Dec 16 2015 |
26286 |
587.84 |
| Dec 16 2015 |
28025 |
493.65 |
| Dec 09 2015 |
20398 |
505.47 |
| Dec 09 2015 |
26287 |
587.84 |
| Dec 09 2015 |
28030 |
493.65 |
| Dec 02 2015 |
20400 |
505.47 |
| Dec 02 2015 |
26289 |
587.84 |
| Dec 02 2015 |
28032 |
493.65 |
| Nov 25 2015 |
26289 |
587.84 |
| Nov 25 2015 |
20400 |
505.47 |
| Nov 25 2015 |
28033 |
493.65 |
| Nov 18 2015 |
20400 |
505.47 |
| Nov 18 2015 |
26288 |
587.84 |
| Nov 18 2015 |
28032 |
493.65 |
| Nov 11 2015 |
20400 |
505.47 |
| Nov 11 2015 |
26254 |
587.84 |
| Nov 11 2015 |
28011 |
493.65 |
| Nov 04 2015 |
26254 |
587.84 |
| Nov 04 2015 |
20400 |
505.47 |
| Nov 04 2015 |
28011 |
493.65 |
| Oct 28 2015 |
20362 |
505.47 |
| Oct 28 2015 |
26257 |
587.84 |
| Oct 28 2015 |
27972 |
493.65 |
| Oct 21 2015 |
26156 |
587.84 |
| Oct 21 2015 |
20385 |
505.47 |
| Oct 21 2015 |
27932 |
493.65 |
| Oct 14 2015 |
26142 |
587.84 |
| Oct 14 2015 |
20364 |
505.47 |
| Oct 14 2015 |
27910 |
493.65 |
| Oct 07 2015 |
20305 |
505.47 |
| Oct 07 2015 |
26185 |
587.84 |
| Oct 07 2015 |
27913 |
493.65 |
| Sep 30 2015 |
20301 |
505.47 |
| Sep 30 2015 |
26205 |
587.84 |
| Sep 30 2015 |
27927 |
493.65 |
| Sep 23 2015 |
20270 |
505.47 |
| Sep 23 2015 |
26336 |
587.84 |
| Sep 23 2015 |
27962 |
493.65 |
| Sep 16 2015 |
26073 |
587.84 |
| Sep 16 2015 |
20242 |
505.47 |
| Sep 16 2015 |
27822 |
493.65 |
| Sep 09 2015 |
20206 |
505.47 |
| Sep 09 2015 |
26025 |
587.84 |
| Sep 09 2015 |
27755 |
493.65 |
| Sep 02 2015 |
20004 |
505.47 |
| Sep 02 2015 |
26166 |
587.84 |
| Sep 02 2015 |
27690 |
493.65 |
| Aug 26 2015 |
26354 |
587.84 |
| Aug 26 2015 |
20250 |
505.47 |
| Aug 26 2015 |
27889 |
493.65 |
| Aug 19 2015 |
20327 |
505.47 |
| Aug 19 2015 |
26586 |
587.84 |
| Aug 19 2015 |
28160 |
493.65 |
| Aug 12 2015 |
20452 |
505.47 |
| Aug 12 2015 |
26556 |
587.84 |
| Aug 12 2015 |
28292 |
493.65 |
| Aug 05 2015 |
21155 |
514.89 |
| Aug 05 2015 |
26626 |
587.84 |
| Aug 05 2015 |
28256 |
493.65 |
| Jul 29 2015 |
26577 |
587.84 |
| Jul 29 2015 |
21362 |
514.89 |
| Jul 29 2015 |
28474 |
493.65 |
| Jul 22 2015 |
20913 |
510.35 |
| Jul 22 2015 |
26512 |
587.84 |
| Jul 22 2015 |
29800 |
503.07 |
| Jul 15 2015 |
21030 |
510.35 |
| Jul 15 2015 |
26857 |
587.84 |
| Jul 15 2015 |
30034 |
503.07 |
| Jul 08 2015 |
21081 |
510.35 |
| Jul 08 2015 |
26942 |
587.84 |
| Jul 08 2015 |
30168 |
503.07 |
| Jul 01 2015 |
21197 |
510.35 |
| Jul 01 2015 |
27111 |
587.84 |
| Jul 01 2015 |
30312 |
503.07 |
| Jun 24 2015 |
21241 |
510.35 |
| Jun 24 2015 |
27121 |
587.84 |
| Jun 24 2015 |
30403 |
503.07 |
| Jun 17 2015 |
21322 |
510.35 |
| Jun 17 2015 |
26915 |
587.84 |
| Jun 17 2015 |
30410 |
503.07 |
| Jun 10 2015 |
27237 |
587.84 |
| Jun 10 2015 |
21347 |
510.35 |
| Jun 10 2015 |
30489 |
503.07 |
| Jun 03 2015 |
21320 |
510.35 |
| Jun 03 2015 |
29465 |
701.72 |
| Jun 03 2015 |
36651 |
558.2 |
| May 27 2015 |
18197 |
475.47 |
| May 27 2015 |
29141 |
701.72 |
| May 27 2015 |
35694 |
550.89 |
| May 20 2015 |
29286 |
701.72 |
| May 20 2015 |
18232 |
475.47 |
| May 20 2015 |
35787 |
550.89 |
| May 13 2015 |
18158 |
475.47 |
| May 13 2015 |
29698 |
701.72 |
| May 13 2015 |
35913 |
550.89 |
| May 06 2015 |
29415 |
701.72 |
| May 06 2015 |
17026 |
467.33 |
| May 06 2015 |
37959 |
584.52 |
| Apr 29 2015 |
17140 |
467.33 |
| Apr 29 2015 |
29762 |
701.72 |
| Apr 29 2015 |
38159 |
584.52 |
| Apr 22 2015 |
29933 |
701.72 |
| Apr 22 2015 |
17218 |
467.33 |
| Apr 22 2015 |
38405 |
584.52 |
| Apr 15 2015 |
17079 |
467.33 |
| Apr 15 2015 |
29146 |
701.72 |
| Apr 15 2015 |
37750 |
584.52 |
| Apr 08 2015 |
29318 |
701.72 |
| Apr 08 2015 |
17329 |
467.33 |
| Apr 08 2015 |
37946 |
584.52 |
| Apr 01 2015 |
17475 |
467.33 |
| Apr 01 2015 |
25837 |
467.33 |
| Mar 25 2015 |
17291 |
467.33 |
| Mar 25 2015 |
25092 |
467.33 |
