| Mar 31 2017 |
12809 |
671.08 |
| Mar 24 2017 |
12447 |
671.08 |
| Mar 17 2017 |
12643 |
671.08 |
| Mar 10 2017 |
12440 |
671.08 |
| Mar 03 2017 |
12574 |
671.08 |
| Feb 24 2017 |
12716 |
671.08 |
| Feb 17 2017 |
12579 |
671.08 |
| Feb 10 2017 |
12806 |
671.08 |
| Feb 03 2017 |
12764 |
671.08 |
| Jan 27 2017 |
12743 |
671.08 |
| Jan 20 2017 |
12778 |
671.08 |
| Jan 13 2017 |
12778 |
671.08 |
| Jan 06 2017 |
12778 |
671.08 |
| Dec 30 2016 |
12779 |
671.08 |
| Dec 23 2016 |
12779 |
671.08 |
| Dec 16 2016 |
12779 |
671.08 |
| Dec 09 2016 |
12784 |
671.08 |
| Dec 02 2016 |
12784 |
671.08 |
| Nov 25 2016 |
12773 |
671.08 |
| Nov 18 2016 |
12773 |
671.08 |
| Nov 11 2016 |
12773 |
671.08 |
| Nov 04 2016 |
12773 |
671.08 |
| Oct 28 2016 |
12768 |
671.08 |
| Oct 21 2016 |
12768 |
671.08 |
| Oct 14 2016 |
12774 |
671.08 |
| Oct 07 2016 |
12772 |
671.08 |
| Sep 30 2016 |
12823 |
671.08 |
| Sep 23 2016 |
12783 |
671.08 |
| Sep 16 2016 |
12775 |
671.08 |
| Sep 09 2016 |
12928 |
671.08 |
| Sep 02 2016 |
13128 |
671.08 |
| Aug 26 2016 |
12668 |
671.08 |
| Aug 19 2016 |
12900 |
671.08 |
| Aug 12 2016 |
13270 |
671.08 |
| Aug 12 2016 |
36638 |
671.08 |
| Aug 05 2016 |
13391 |
671.08 |
| Aug 05 2016 |
36795 |
671.08 |
| Jul 29 2016 |
13533 |
671.08 |
| Jul 29 2016 |
37090 |
671.08 |
| Jul 22 2016 |
13646 |
671.08 |
| Jul 22 2016 |
37325 |
671.08 |
| Jun 22 2016 |
26281 |
704.22 |
| Jun 22 2016 |
27230 |
701.65 |
| Jun 22 2016 |
13418 |
671.08 |
| Jun 22 2016 |
38714 |
691.38 |
| Jun 15 2016 |
26667 |
704.22 |
| Jun 15 2016 |
27307 |
701.65 |
| Jun 15 2016 |
13952 |
671.08 |
| Jun 15 2016 |
39218 |
691.38 |
| Jun 08 2016 |
27513 |
701.65 |
| Jun 08 2016 |
14144 |
671.08 |
| Jun 08 2016 |
26802 |
704.22 |
| Jun 08 2016 |
39436 |
691.38 |
| Jun 01 2016 |
14329 |
671.08 |
| Jun 01 2016 |
27575 |
701.65 |
| Jun 01 2016 |
26828 |
704.22 |
| Jun 01 2016 |
39696 |
691.38 |
| May 25 2016 |
27439 |
701.65 |
| May 25 2016 |
14189 |
671.08 |
| May 25 2016 |
26760 |
704.22 |
| May 25 2016 |
39449 |
691.38 |
| May 18 2016 |
14319 |
671.08 |
| May 18 2016 |
27692 |
701.65 |
| May 18 2016 |
26865 |
704.22 |
| May 18 2016 |
39827 |
691.38 |
| May 11 2016 |
26962 |
704.22 |
| May 11 2016 |
27592 |
701.65 |
| May 11 2016 |
14233 |
671.08 |
| May 11 2016 |
39894 |
691.38 |
| May 04 2016 |
14224 |
671.08 |
| May 04 2016 |
27457 |
701.65 |
| May 04 2016 |
26841 |
704.22 |
| May 04 2016 |
39768 |
691.38 |
| Apr 27 2016 |
27882 |
701.65 |
| Apr 27 2016 |
14507 |
671.08 |
| Apr 27 2016 |
27047 |
704.22 |
| Apr 27 2016 |
40263 |
691.38 |
| Apr 20 2016 |
26928 |
704.22 |
| Apr 20 2016 |
14462 |
671.08 |
| Apr 20 2016 |
27983 |
701.65 |
| Apr 20 2016 |
40247 |
691.38 |
| Apr 13 2016 |
27688 |
701.65 |
| Apr 13 2016 |
14395 |
671.08 |
| Apr 13 2016 |
27703 |
704.22 |
| Apr 13 2016 |
40279 |
691.38 |
| Apr 06 2016 |
28420 |
704.22 |
| Apr 06 2016 |
27990 |
701.65 |
| Apr 06 2016 |
14601 |
671.08 |
| Apr 06 2016 |
40691 |
679.57 |
| Mar 30 2016 |
28218 |
704.22 |
| Mar 30 2016 |
27883 |
701.65 |
| Mar 30 2016 |
40804 |
703.19 |
| Mar 23 2016 |
27781 |
701.65 |
| Mar 23 2016 |
28666 |
704.22 |
| Mar 23 2016 |
40950 |
703.19 |
| Mar 16 2016 |
27747 |
698.08 |
| Mar 16 2016 |
28834 |
704.22 |
| Mar 16 2016 |
40902 |
695.35 |
| Mar 09 2016 |
27514 |
698.08 |
| Mar 09 2016 |
28892 |
704.22 |
| Mar 09 2016 |
40815 |
695.35 |
| Mar 02 2016 |
28369 |
704.22 |
| Mar 02 2016 |
27436 |
698.08 |
| Mar 02 2016 |
40331 |
695.35 |
| Feb 24 2016 |
27278 |
698.08 |
| Feb 24 2016 |
28274 |
704.22 |
| Feb 24 2016 |
40126 |
695.35 |
| Feb 17 2016 |
27429 |
698.08 |
| Feb 17 2016 |
28658 |
704.22 |
| Feb 17 2016 |
40558 |
695.35 |
| Feb 10 2016 |
28402 |
704.22 |
| Feb 10 2016 |
27278 |
698.08 |
| Feb 10 2016 |
40290 |
695.35 |
| Feb 03 2016 |
27272 |
698.08 |
| Feb 03 2016 |
28354 |
704.22 |
| Feb 03 2016 |
40245 |
695.35 |
| Jan 27 2016 |
27152 |
698.08 |
| Jan 27 2016 |
28398 |
704.22 |
| Jan 27 2016 |
40153 |
695.35 |
| Jan 20 2016 |
27221 |
698.08 |
| Jan 20 2016 |
28416 |
704.22 |
| Jan 20 2016 |
40182 |
695.35 |
| Jan 13 2016 |
28451 |
704.22 |
| Jan 13 2016 |
27285 |
698.08 |
| Jan 13 2016 |
40248 |
695.35 |
| Jan 06 2016 |
27309 |
698.08 |
| Jan 06 2016 |
28451 |
704.22 |
| Jan 06 2016 |
40269 |
695.35 |
| Dec 30 2015 |
27297 |
698.08 |
| Dec 30 2015 |
28451 |
704.22 |
| Dec 30 2015 |
40250 |
695.35 |
| Dec 23 2015 |
27296 |
698.08 |
| Dec 23 2015 |
28446 |
704.22 |
| Dec 23 2015 |
40247 |
695.35 |
| Dec 16 2015 |
27296 |
698.08 |
| Dec 16 2015 |
28447 |
704.22 |
| Dec 16 2015 |
40248 |
695.35 |
| Dec 09 2015 |
27307 |
698.08 |
| Dec 09 2015 |
28448 |
704.22 |
| Dec 09 2015 |
40255 |
695.35 |
| Dec 02 2015 |
27309 |
698.08 |
| Dec 02 2015 |
28450 |
704.22 |
| Dec 02 2015 |
40257 |
695.35 |
| Nov 25 2015 |
28450 |
704.22 |
| Nov 25 2015 |
27310 |
698.08 |
| Nov 25 2015 |
40259 |
695.35 |
| Nov 18 2015 |
27310 |
698.08 |
| Nov 18 2015 |
28449 |
704.22 |
| Nov 18 2015 |
40258 |
695.35 |
| Nov 11 2015 |
27310 |
698.08 |
| Nov 11 2015 |
28414 |
704.22 |
| Nov 11 2015 |
40236 |
695.35 |
| Nov 04 2015 |
28414 |
704.22 |
| Nov 04 2015 |
27310 |
698.08 |
| Nov 04 2015 |
40236 |
695.35 |
| Oct 28 2015 |
27273 |
698.08 |
| Oct 28 2015 |
28417 |
704.22 |
| Oct 28 2015 |
40171 |
695.35 |
| Oct 21 2015 |
28304 |
704.22 |
| Oct 21 2015 |
27309 |
698.08 |
| Oct 21 2015 |
40123 |
695.35 |
| Oct 14 2015 |
28286 |
704.22 |
| Oct 14 2015 |
27174 |
698.08 |
| Oct 14 2015 |
39969 |
695.35 |
| Oct 07 2015 |
27089 |
698.08 |
| Oct 07 2015 |
28345 |
704.22 |
| Oct 07 2015 |
39978 |
695.35 |
| Sep 30 2015 |
27090 |
698.08 |
| Sep 30 2015 |
28365 |
704.22 |
| Sep 30 2015 |
40010 |
695.35 |
| Sep 23 2015 |
27053 |
698.08 |
| Sep 23 2015 |
28502 |
704.22 |
| Sep 23 2015 |
40025 |
695.35 |
| Sep 16 2015 |
28218 |
704.22 |
| Sep 16 2015 |
26999 |
698.08 |
| Sep 16 2015 |
39805 |
695.35 |
| Sep 09 2015 |
26930 |
698.08 |
| Sep 09 2015 |
28170 |
704.22 |
| Sep 09 2015 |
39722 |
695.35 |
| Sep 02 2015 |
26685 |
698.08 |
| Sep 02 2015 |
28318 |
704.22 |
| Sep 02 2015 |
39678 |
695.35 |
| Aug 26 2015 |
28503 |
704.22 |
| Aug 26 2015 |
26939 |
698.08 |
| Aug 26 2015 |
39861 |
695.35 |
| Aug 19 2015 |
27048 |
698.08 |
| Aug 19 2015 |
28740 |
704.22 |
| Aug 19 2015 |
40174 |
695.35 |
| Aug 12 2015 |
27209 |
698.08 |
| Aug 12 2015 |
28727 |
704.22 |
| Aug 12 2015 |
40382 |
695.35 |
| Aug 05 2015 |
27049 |
696.29 |
| Aug 05 2015 |
28657 |
691.26 |
| Aug 05 2015 |
40243 |
693.78 |
| Jul 29 2015 |
28583 |
691.26 |
| Jul 29 2015 |
27271 |
696.29 |
| Jul 29 2015 |
40524 |
693.78 |
| Jul 22 2015 |
27120 |
690.93 |
| Jul 22 2015 |
28052 |
652.4 |
| Jul 22 2015 |
40269 |
671.67 |
| Jul 15 2015 |
27255 |
690.93 |
| Jul 15 2015 |
28421 |
652.4 |
| Jul 15 2015 |
40523 |
671.67 |
| Jul 08 2015 |
27311 |
690.93 |
| Jul 08 2015 |
28491 |
652.4 |
| Jul 08 2015 |
40618 |
671.67 |
| Jul 01 2015 |
27483 |
690.93 |
| Jul 01 2015 |
28684 |
652.4 |
| Jul 01 2015 |
40816 |
671.67 |
| Jun 24 2015 |
27557 |
690.93 |
| Jun 24 2015 |
41221 |
690.93 |
| Jun 17 2015 |
27632 |
690.93 |
| Jun 17 2015 |
41115 |
690.93 |
| Jun 10 2015 |
27619 |
690.93 |
| Jun 10 2015 |
41338 |
690.93 |
| Jun 03 2015 |
27638 |
690.93 |
| Jun 03 2015 |
41585 |
690.93 |
| May 27 2015 |
27564 |
690.93 |
| May 27 2015 |
41142 |
690.93 |
| May 20 2015 |
27711 |
690.93 |
| May 20 2015 |
41276 |
690.93 |
| May 13 2015 |
27621 |
690.93 |
| May 13 2015 |
41484 |
690.93 |
| May 06 2015 |
27041 |
690.93 |
| May 06 2015 |
40964 |
690.93 |
| Apr 29 2015 |
27102 |
690.93 |
| Apr 29 2015 |
41124 |
690.93 |
| Apr 22 2015 |
27305 |
690.93 |
| Apr 22 2015 |
41437 |
690.93 |
| Apr 15 2015 |
27038 |
690.93 |
| Apr 15 2015 |
40683 |
690.93 |
| Apr 08 2015 |
27414 |
690.93 |
| Apr 08 2015 |
40889 |
690.93 |
| Apr 01 2015 |
27743 |
690.93 |
| Apr 01 2015 |
41786 |
690.93 |
| Mar 25 2015 |
27406 |
690.93 |
| Mar 25 2015 |
40646 |
690.93 |
