Jul 29 2016 |
15667 |
460.48 |
Jul 29 2016 |
21097 |
460.48 |
Jul 22 2016 |
15327 |
455.11 |
Jul 22 2016 |
20506 |
455.11 |
Jun 22 2016 |
19179 |
506.58 |
Jun 22 2016 |
14494 |
444.4 |
Jun 22 2016 |
19926 |
444.4 |
Jun 15 2016 |
19440 |
506.58 |
Jun 15 2016 |
14549 |
444.4 |
Jun 15 2016 |
20132 |
444.4 |
Jun 08 2016 |
14664 |
444.4 |
Jun 08 2016 |
19542 |
506.58 |
Jun 08 2016 |
20189 |
444.4 |
Jun 01 2016 |
14723 |
444.4 |
Jun 01 2016 |
19647 |
506.58 |
Jun 01 2016 |
20462 |
444.4 |
May 25 2016 |
14275 |
440.48 |
May 25 2016 |
19607 |
506.58 |
May 25 2016 |
19758 |
440.48 |
May 18 2016 |
14397 |
440.48 |
May 18 2016 |
19714 |
506.58 |
May 18 2016 |
19938 |
440.48 |
May 11 2016 |
19782 |
506.58 |
May 11 2016 |
14309 |
440.48 |
May 11 2016 |
19943 |
440.48 |
May 04 2016 |
14202 |
440.48 |
May 04 2016 |
19663 |
506.58 |
May 04 2016 |
19843 |
440.48 |
Apr 27 2016 |
14191 |
437.77 |
Apr 27 2016 |
19932 |
506.58 |
Apr 27 2016 |
19730 |
437.77 |
Apr 20 2016 |
17955 |
487.21 |
Apr 20 2016 |
14228 |
437.77 |
Apr 20 2016 |
19766 |
437.77 |
Apr 13 2016 |
14103 |
437.77 |
Apr 13 2016 |
17235 |
476.2 |
Apr 13 2016 |
19744 |
437.77 |
Apr 06 2016 |
17672 |
476.2 |
Apr 06 2016 |
14139 |
437.77 |
Apr 06 2016 |
19975 |
437.77 |
Mar 30 2016 |
17477 |
476.04 |
Mar 30 2016 |
14060 |
437.77 |
Mar 30 2016 |
19815 |
437.77 |
Mar 23 2016 |
14037 |
437.46 |
Mar 23 2016 |
17753 |
476.04 |
Mar 23 2016 |
19948 |
437.77 |
Mar 16 2016 |
13934 |
437.46 |
Mar 16 2016 |
14834 |
448.57 |
Mar 16 2016 |
19886 |
437.77 |
Mar 09 2016 |
13888 |
437.46 |
Mar 09 2016 |
14937 |
448.57 |
Mar 09 2016 |
19941 |
437.77 |
Mar 02 2016 |
14733 |
448.57 |
Mar 02 2016 |
13860 |
437.46 |
Mar 02 2016 |
19824 |
437.77 |
Feb 24 2016 |
13776 |
437.46 |
Feb 24 2016 |
14713 |
448.57 |
Feb 24 2016 |
19775 |
437.77 |
Feb 17 2016 |
13833 |
437.46 |
Feb 17 2016 |
14894 |
448.57 |
Feb 17 2016 |
19976 |
437.77 |
Feb 10 2016 |
14817 |
448.57 |
Feb 10 2016 |
13824 |
437.46 |
Feb 10 2016 |
19926 |
437.77 |
Feb 03 2016 |
13818 |
437.46 |
Feb 03 2016 |
14812 |
448.57 |
Feb 03 2016 |
19929 |
437.77 |
Jan 27 2016 |
13792 |
437.46 |
Jan 27 2016 |
14858 |
448.57 |
Jan 27 2016 |
19930 |
437.77 |
Jan 20 2016 |
13824 |
437.46 |
Jan 20 2016 |
14856 |
448.57 |
Jan 20 2016 |
19938 |
437.77 |
Jan 13 2016 |
14876 |
448.57 |
Jan 13 2016 |
13844 |
437.46 |
Jan 13 2016 |
19958 |
437.77 |
Jan 06 2016 |
13856 |
437.46 |
Jan 06 2016 |
14876 |
448.57 |
Jan 06 2016 |
19965 |
437.77 |
Dec 30 2015 |
13857 |
437.46 |
Dec 30 2015 |
14876 |
448.57 |
Dec 30 2015 |
19960 |
437.77 |
Dec 23 2015 |
13856 |
437.46 |
Dec 23 2015 |
14874 |
448.57 |
Dec 23 2015 |
19961 |
437.77 |
Dec 16 2015 |
13856 |
437.46 |
Dec 16 2015 |
14874 |
448.57 |
Dec 16 2015 |
19961 |
437.77 |
Dec 09 2015 |
13861 |
437.46 |
Dec 09 2015 |
14873 |
448.57 |
Dec 09 2015 |
19965 |
437.77 |
Dec 02 2015 |
13862 |
437.46 |
Dec 02 2015 |
14874 |
448.57 |
Dec 02 2015 |
19966 |
437.77 |
Nov 25 2015 |
14874 |
448.57 |
Nov 25 2015 |
13862 |
437.46 |
Nov 25 2015 |
19967 |
437.77 |
Nov 18 2015 |
13862 |
437.46 |
Nov 18 2015 |
14874 |
448.57 |
Nov 18 2015 |
19967 |
437.77 |
Nov 11 2015 |
13862 |
437.46 |
Nov 11 2015 |
14853 |
448.57 |
Nov 11 2015 |
19954 |
437.77 |
Nov 04 2015 |
14853 |
448.57 |
Nov 04 2015 |
13862 |
437.46 |
Nov 04 2015 |
19954 |
437.77 |
Oct 28 2015 |
13836 |
437.46 |
Oct 28 2015 |
14855 |
448.57 |
Oct 28 2015 |
19922 |
437.77 |
Oct 21 2015 |
14809 |
448.57 |
Oct 21 2015 |
13849 |
437.46 |
Oct 21 2015 |
19901 |
437.77 |
Oct 14 2015 |
14800 |
448.57 |
Oct 14 2015 |
13865 |
437.46 |
Oct 14 2015 |
19906 |
437.77 |
Oct 07 2015 |
13837 |
437.46 |
Oct 07 2015 |
14824 |
448.57 |
Oct 07 2015 |
19913 |
437.77 |
Sep 30 2015 |
13835 |
437.46 |
Sep 30 2015 |
14839 |
448.57 |
Sep 30 2015 |
19930 |
437.77 |
Sep 23 2015 |
13825 |
437.46 |
Sep 23 2015 |
14924 |
448.57 |
Sep 23 2015 |
19983 |
437.77 |
Sep 16 2015 |
14782 |
448.57 |
Sep 16 2015 |
13820 |
437.46 |
Sep 16 2015 |
19891 |
437.77 |
Sep 09 2015 |
13817 |
437.46 |
Sep 09 2015 |
14743 |
448.57 |
Sep 09 2015 |
19862 |
437.77 |
Sep 02 2015 |
13717 |
437.46 |
Sep 02 2015 |
14823 |
448.57 |
Sep 02 2015 |
19843 |
437.77 |
Aug 26 2015 |
14984 |
448.57 |
Aug 26 2015 |
13916 |
437.46 |
Aug 26 2015 |
20007 |
437.77 |
Aug 19 2015 |
13939 |
437.46 |
Aug 19 2015 |
15206 |
448.57 |
Aug 19 2015 |
20196 |
437.77 |
Aug 12 2015 |
14595 |
442.74 |
Aug 12 2015 |
15176 |
448.57 |
Aug 12 2015 |
21087 |
443.1 |
Aug 05 2015 |
14532 |
442.74 |
Aug 05 2015 |
15241 |
448.57 |
Aug 05 2015 |
21073 |
443.1 |
Jul 29 2015 |
15247 |
448.57 |
Jul 29 2015 |
14899 |
445.02 |
Jul 29 2015 |
19930 |
434.29 |
Jul 22 2015 |
15706 |
453.17 |
Jul 22 2015 |
15260 |
448.57 |
Jul 22 2015 |
21037 |
441.16 |
Jul 15 2015 |
15809 |
453.17 |
Jul 15 2015 |
15560 |
448.57 |
Jul 15 2015 |
21201 |
441.16 |
Jul 08 2015 |
15866 |
453.17 |
Jul 08 2015 |
15659 |
448.57 |
Jul 08 2015 |
21358 |
441.16 |
Jul 01 2015 |
15956 |
453.17 |
Jul 01 2015 |
15752 |
448.57 |
Jul 01 2015 |
21463 |
441.16 |
Jun 24 2015 |
15993 |
453.17 |
Jun 24 2015 |
15783 |
448.57 |
Jun 24 2015 |
21539 |
441.16 |
Jun 17 2015 |
16019 |
453.17 |
Jun 17 2015 |
15721 |
448.57 |
Jun 17 2015 |
21555 |
441.16 |
Jun 10 2015 |
15864 |
448.57 |
Jun 10 2015 |
16063 |
453.17 |
Jun 10 2015 |
21546 |
441.16 |
Jun 03 2015 |
16030 |
453.17 |
Jun 03 2015 |
16045 |
448.57 |
Jun 03 2015 |
21735 |
441.16 |
May 27 2015 |
15994 |
453.17 |
May 27 2015 |
15885 |
448.57 |
May 27 2015 |
21543 |
441.16 |
May 20 2015 |
15952 |
448.57 |
May 20 2015 |
16034 |
453.17 |
May 20 2015 |
21601 |
441.16 |
May 13 2015 |
15971 |
453.17 |
May 13 2015 |
16117 |
448.57 |
May 13 2015 |
21638 |
441.16 |
May 06 2015 |
15964 |
448.57 |
May 06 2015 |
15630 |
453.17 |
May 06 2015 |
21293 |
441.16 |
Apr 29 2015 |
15721 |
452.4 |
Apr 29 2015 |
16171 |
448.57 |
Apr 29 2015 |
21990 |
443.95 |
Apr 22 2015 |
15658 |
443.76 |
Apr 22 2015 |
15773 |
452.4 |
Apr 22 2015 |
22316 |
445.49 |
Apr 15 2015 |
15674 |
452.4 |
Apr 15 2015 |
15032 |
440.28 |
Apr 15 2015 |
21757 |
443.31 |
Apr 08 2015 |
12949 |
422.65 |
Apr 08 2015 |
15882 |
452.4 |
Apr 08 2015 |
20213 |
432.57 |
Apr 01 2015 |
16032 |
452.4 |
Apr 01 2015 |
13078 |
422.65 |
Apr 01 2015 |
20582 |
432.57 |
Mar 25 2015 |
12643 |
422.65 |
Mar 25 2015 |
18553 |
422.65 |