| Apr 06 2023 |
2519 |
341.76 |
| Mar 30 2023 |
2315 |
341.76 |
| Mar 23 2023 |
2319 |
341.76 |
| Mar 16 2023 |
2315 |
341.76 |
| Mar 09 2023 |
2316 |
341.76 |
| Mar 02 2023 |
2271 |
340.52 |
| Feb 23 2023 |
2290 |
340.52 |
| Feb 16 2023 |
2285 |
340.52 |
| Feb 09 2023 |
2285 |
340.52 |
| Feb 02 2023 |
1230 |
342.15 |
| Jan 26 2023 |
1233 |
342.15 |
| Jan 19 2023 |
1243 |
342.15 |
| Jan 12 2023 |
1250 |
342.15 |
| Jan 05 2023 |
1250 |
342.15 |
| Dec 29 2022 |
1250 |
342.15 |
| Dec 22 2022 |
1250 |
342.15 |
| Dec 15 2022 |
1252 |
342.15 |
| Dec 08 2022 |
1258 |
342.15 |
| Dec 01 2022 |
1271 |
342.15 |
| Nov 24 2022 |
1271 |
342.15 |
| Nov 17 2022 |
1283 |
342.15 |
| Nov 10 2022 |
1290 |
342.15 |
| Nov 03 2022 |
1278 |
342.15 |
| Oct 27 2022 |
1280 |
342.15 |
| Oct 20 2022 |
1287 |
342.15 |
| Oct 13 2022 |
1295 |
342.15 |
| Oct 06 2022 |
1293 |
342.15 |
| Sep 29 2022 |
1278 |
342.15 |
| Sep 22 2022 |
1267 |
342.15 |
| Sep 15 2022 |
1276 |
342.15 |
| Sep 08 2022 |
1239 |
342.15 |
| Sep 01 2022 |
1254 |
342.15 |
| Aug 25 2022 |
1263 |
342.15 |
| Aug 18 2022 |
1265 |
342.15 |
| Aug 11 2022 |
1265 |
342.15 |
| Aug 04 2022 |
1265 |
342.15 |
| Jul 28 2022 |
1273 |
342.15 |
| Jul 21 2022 |
1271 |
342.15 |
| Jul 14 2022 |
1272 |
342.15 |
| Jul 07 2022 |
1262 |
342.15 |
| Jun 30 2022 |
1262 |
342.15 |
| Jun 23 2022 |
1239 |
342.15 |
| Jun 16 2022 |
1240 |
342.15 |
| Jun 09 2022 |
915 |
342.15 |
| Jun 02 2022 |
816 |
342.15 |
| May 26 2022 |
816 |
342.15 |
| May 19 2022 |
812 |
342.15 |
| May 12 2022 |
812 |
342.15 |
| May 05 2022 |
767 |
342.15 |
| Apr 28 2022 |
767 |
342.15 |
| Apr 21 2022 |
752 |
342.15 |
| Apr 14 2022 |
724 |
342.15 |
| Apr 07 2022 |
724 |
342.15 |
| Mar 31 2022 |
724 |
342.15 |
| Mar 24 2022 |
709 |
342.15 |
| Mar 17 2022 |
707 |
342.15 |
| Mar 10 2022 |
723 |
342.15 |
| Mar 03 2022 |
728 |
342.15 |
| Feb 24 2022 |
668 |
336.62 |
| Feb 17 2022 |
651 |
336.62 |
| Feb 10 2022 |
651 |
336.62 |
| Feb 03 2022 |
664 |
336.62 |
| Jan 27 2022 |
624 |
331.71 |
| Jan 20 2022 |
627 |
331.71 |
| Jan 13 2022 |
627 |
331.71 |
| Jan 06 2022 |
629 |
331.71 |
| Dec 30 2021 |
628 |
331.71 |
| Dec 23 2021 |
628 |
331.71 |
| Dec 16 2021 |
628 |
331.71 |
| Dec 09 2021 |
635 |
331.71 |
| Dec 02 2021 |
639 |
331.71 |
| Nov 25 2021 |
639 |
331.71 |
| Nov 18 2021 |
644 |
331.71 |
| Nov 11 2021 |
648 |
331.71 |
| Nov 04 2021 |
648 |
331.71 |
| Oct 28 2021 |
656 |
331.71 |
| Oct 21 2021 |
660 |
331.71 |
| Oct 14 2021 |
665 |
331.71 |
| Oct 07 2021 |
682 |
331.71 |
| Sep 30 2021 |
694 |
331.71 |
| Sep 23 2021 |
721 |
331.71 |
| Sep 16 2021 |
775 |
331.71 |
| Sep 09 2021 |
802 |
331.71 |
| Sep 02 2021 |
818 |
331.71 |
| Aug 26 2021 |
825 |
331.71 |
| Aug 19 2021 |
858 |
331.71 |
| Aug 12 2021 |
882 |
331.71 |
| Aug 05 2021 |
884 |
331.71 |
| Jul 29 2021 |
918 |
331.71 |
| Jul 22 2021 |
966 |
331.71 |
| Jul 15 2021 |
987 |
331.71 |
| Jul 08 2021 |
999 |
331.71 |
| Jul 01 2021 |
1015 |
331.71 |
| Jun 24 2021 |
1026 |
331.71 |
| Jun 10 2021 |
2484 |
420.4 |
| Jun 10 2021 |
3214 |
420.4 |
| Jun 03 2021 |
2995 |
420.4 |
| Jun 01 2021 |
1089 |
331.71 |
| May 27 2021 |
2310 |
420.4 |
| May 27 2021 |
2818 |
420.4 |
| May 07 2021 |
9118 |
420.4 |
| May 01 2021 |
1379 |
343.55 |
| Apr 01 2021 |
1500 |
343.99 |
| Mar 01 2021 |
1422 |
329.28 |
| Feb 01 2021 |
1302 |
321.17 |
| Jan 01 2021 |
1298 |
321.17 |
| Dec 01 2020 |
1470 |
340.58 |
| Nov 01 2020 |
1316 |
321.17 |
| Oct 01 2020 |
1321 |
321.17 |
| Sep 01 2020 |
1398 |
321.17 |
| Aug 01 2020 |
1743 |
340.58 |
| Jul 01 2020 |
1620 |
321.17 |
| Jun 05 2020 |
4662 |
420.4 |
| Jun 05 2020 |
6375 |
420.4 |
| May 29 2020 |
4874 |
420.4 |
| May 29 2020 |
6603 |
420.4 |
| May 22 2020 |
5066 |
420.4 |
| May 22 2020 |
6869 |
420.4 |
| May 15 2020 |
5201 |
420.4 |
| May 15 2020 |
7114 |
420.4 |
| May 08 2020 |
5312 |
420.4 |
| May 08 2020 |
7271 |
420.4 |
| May 01 2020 |
5863 |
424 |
| May 01 2020 |
8071 |
424 |
| Apr 24 2020 |
6063 |
424 |
| Apr 24 2020 |
8585 |
424 |
| Apr 17 2020 |
6102 |
424 |
| Apr 17 2020 |
8807 |
424 |
| Apr 10 2020 |
6217 |
424 |
| Apr 10 2020 |
9005 |
424 |
| Apr 03 2020 |
6385 |
424 |
| Apr 03 2020 |
9283 |
424 |
| Apr 01 2020 |
2145 |
321.17 |
| Mar 27 2020 |
6521 |
424 |
| Mar 27 2020 |
9574 |
424 |
| Mar 20 2020 |
6617 |
424 |
| Mar 20 2020 |
9707 |
424 |
| Mar 13 2020 |
6669 |
424 |
| Mar 13 2020 |
9821 |
424 |
| Mar 06 2020 |
6725 |
424 |
| Mar 06 2020 |
9902 |
424 |
| Mar 01 2020 |
2043 |
315.63 |
| Feb 28 2020 |
6709 |
424 |
| Feb 28 2020 |
9939 |
424 |
| Feb 21 2020 |
6627 |
424 |
| Feb 21 2020 |
9819 |
424 |
| Feb 14 2020 |
6655 |
424 |
| Feb 14 2020 |
9845 |
424 |
| Feb 07 2020 |
6617 |
424 |
| Feb 07 2020 |
9787 |
424 |
| Feb 01 2020 |
2152 |
320.11 |
| Jan 31 2020 |
6633 |
424 |
| Jan 31 2020 |
9820 |
424 |
| Jan 24 2020 |
6652 |
424 |
| Jan 24 2020 |
9809 |
424 |
| Jan 17 2020 |
6608 |
424 |
| Jan 17 2020 |
9760 |
424 |
| Jan 10 2020 |
6604 |
424 |
| Jan 10 2020 |
9760 |
424 |
| Jan 03 2020 |
6608 |
424 |
| Jan 03 2020 |
9766 |
424 |
| Jan 01 2020 |
2155 |
320.11 |
| Dec 27 2019 |
6606 |
424 |
| Dec 27 2019 |
9764 |
424 |
| Dec 20 2019 |
6606 |
424 |
| Dec 20 2019 |
9764 |
424 |
| Dec 13 2019 |
6605 |
424 |
| Dec 13 2019 |
9766 |
424 |
| Dec 06 2019 |
6593 |
424 |
| Dec 06 2019 |
9757 |
424 |
| Dec 01 2019 |
2153 |
320.11 |
| Nov 29 2019 |
6575 |
424 |
| Nov 29 2019 |
9758 |
424 |
| Nov 22 2019 |
6575 |
424 |
| Nov 22 2019 |
9758 |
424 |
| Nov 15 2019 |
6576 |
424 |
| Nov 15 2019 |
9763 |
424 |
| Nov 08 2019 |
6578 |
424 |
| Nov 08 2019 |
9723 |
424 |
| Nov 01 2019 |
2136 |
320.11 |
| Nov 01 2019 |
6576 |
424 |
| Nov 01 2019 |
9596 |
424 |
| Oct 25 2019 |
6589 |
424 |
| Oct 25 2019 |
9610 |
424 |
| Oct 18 2019 |
6589 |
424 |
| Oct 18 2019 |
9625 |
424 |
| Oct 11 2019 |
6590 |
424 |
| Oct 11 2019 |
9620 |
424 |
| Oct 04 2019 |
6599 |
424 |
| Oct 04 2019 |
9615 |
424 |
| Oct 01 2019 |
2111 |
320.11 |
| Sep 27 2019 |
6593 |
424 |
| Sep 27 2019 |
9710 |
424 |
| Sep 20 2019 |
6600 |
424 |
| Sep 20 2019 |
9711 |
424 |
| Sep 13 2019 |
6576 |
424 |
| Sep 13 2019 |
9725 |
424 |
| Sep 06 2019 |
6584 |
424 |
| Sep 06 2019 |
9880 |
424 |
| Sep 01 2019 |
2059 |
320.11 |
| Aug 30 2019 |
6663 |
424 |
| Aug 30 2019 |
9939 |
424 |
| Aug 23 2019 |
6734 |
424 |
| Aug 23 2019 |
10026 |
424 |
| Aug 16 2019 |
6763 |
424 |
| Aug 16 2019 |
10023 |
424 |
| Aug 09 2019 |
6770 |
424 |
| Aug 09 2019 |
10056 |
424 |
| Aug 02 2019 |
6825 |
424 |
| Aug 02 2019 |
10128 |
424 |
| Aug 01 2019 |
2082 |
330.05 |
| Jul 26 2019 |
7077 |
426.39 |
| Jul 26 2019 |
10551 |
426.39 |
| Jul 19 2019 |
7089 |
426.39 |
| Jul 19 2019 |
10599 |
426.39 |
| Jul 12 2019 |
7242 |
426.39 |
| Jul 12 2019 |
10735 |
426.39 |
| Jul 05 2019 |
7519 |
426.39 |
| Jul 05 2019 |
11029 |
426.39 |
| Jul 01 2019 |
2011 |
330.05 |
| Jun 28 2019 |
7638 |
426.39 |
| Jun 28 2019 |
11192 |
426.39 |
| Jun 21 2019 |
7608 |
426.39 |
| Jun 21 2019 |
11076 |
426.39 |
| Jun 14 2019 |
7763 |
426.39 |
| Jun 14 2019 |
11158 |
426.39 |
| Jun 07 2019 |
7897 |
426.39 |
| Jun 07 2019 |
11291 |
426.39 |
| Jun 01 2019 |
1911 |
330.05 |
| May 31 2019 |
7889 |
426.39 |
| May 31 2019 |
11317 |
426.39 |
| May 24 2019 |
7931 |
426.39 |
| May 24 2019 |
11356 |
426.39 |
| May 17 2019 |
7991 |
426.39 |
| May 17 2019 |
11382 |
426.39 |
| May 10 2019 |
7989 |
426.39 |
| May 10 2019 |
11341 |
426.39 |
| May 01 2019 |
1800 |
330.05 |
| Apr 19 2019 |
9613 |
443.03 |
| Apr 19 2019 |
13462 |
443.03 |
| Apr 18 2019 |
9620 |
443.03 |
| Apr 12 2019 |
9641 |
443.03 |
| Apr 12 2019 |
13511 |
443.03 |
| Apr 05 2019 |
9233 |
443.03 |
| Apr 05 2019 |
13108 |
443.03 |
| Apr 01 2019 |
1651 |
330.05 |
| Mar 29 2019 |
9175 |
443.03 |
| Mar 29 2019 |
12983 |
443.03 |
| Mar 22 2019 |
9057 |
443.03 |
| Mar 22 2019 |
12819 |
443.03 |
| Mar 15 2019 |
9201 |
443.03 |
| Mar 15 2019 |
12855 |
443.03 |
| Mar 08 2019 |
9032 |
443.03 |
| Mar 08 2019 |
12669 |
443.03 |
| Mar 01 2019 |
1554 |
330.05 |
| Mar 01 2019 |
9105 |
443.03 |
| Mar 01 2019 |
12734 |
443.03 |
| Feb 22 2019 |
9120 |
443.03 |
| Feb 22 2019 |
12784 |
443.03 |
| Feb 15 2019 |
9100 |
443.03 |
| Feb 15 2019 |
12677 |
443.03 |
| Feb 08 2019 |
9044 |
443.03 |
| Feb 08 2019 |
12578 |
443.03 |
| Feb 01 2019 |
4143 |
338.45 |
| Feb 01 2019 |
9056 |
443.03 |
| Feb 01 2019 |
12584 |
443.03 |
| Jan 25 2019 |
9062 |
443.03 |
| Jan 25 2019 |
12624 |
443.03 |
| Jan 18 2019 |
9102 |
443.03 |
| Jan 18 2019 |
12641 |
443.03 |
| Jan 11 2019 |
9102 |
443.03 |
| Jan 11 2019 |
12629 |
443.03 |
| Jan 04 2019 |
9103 |
443.03 |
| Jan 04 2019 |
12637 |
443.03 |
| Jan 01 2019 |
2033 |
313.39 |
| Dec 28 2018 |
9103 |
443.03 |
| Dec 28 2018 |
12637 |
443.03 |
| Dec 21 2018 |
9103 |
443.03 |
| Dec 21 2018 |
12637 |
443.03 |
| Dec 14 2018 |
9103 |
443.03 |
| Dec 14 2018 |
12637 |
443.03 |
| Dec 07 2018 |
9103 |
443.03 |
| Dec 07 2018 |
12632 |
443.03 |
| Dec 01 2018 |
2228 |
313.39 |
| Nov 30 2018 |
9103 |
443.03 |
| Nov 30 2018 |
12632 |
443.03 |
| Nov 23 2018 |
9103 |
443.03 |
| Nov 23 2018 |
12632 |
443.03 |
| Nov 16 2018 |
9103 |
443.03 |
| Nov 16 2018 |
12632 |
443.03 |
| Nov 09 2018 |
9104 |
443.03 |
| Nov 09 2018 |
12633 |
443.03 |
| Nov 02 2018 |
9104 |
443.03 |
| Nov 02 2018 |
12607 |
443.03 |
| Nov 01 2018 |
2037 |
313.39 |
| Oct 26 2018 |
9103 |
443.03 |
| Oct 26 2018 |
12605 |
443.03 |
| Oct 19 2018 |
9126 |
443.03 |
| Oct 19 2018 |
12629 |
443.03 |
| Oct 12 2018 |
9085 |
443.03 |
| Oct 12 2018 |
12575 |
443.03 |
| Oct 05 2018 |
9102 |
443.03 |
| Oct 05 2018 |
12676 |
443.03 |
| Oct 01 2018 |
2073 |
313.39 |
| Sep 28 2018 |
8900 |
443.03 |
| Sep 28 2018 |
12369 |
443.03 |
| Sep 21 2018 |
8874 |
443.03 |
| Sep 21 2018 |
12360 |
443.03 |
| Sep 14 2018 |
8911 |
443.03 |
| Sep 14 2018 |
12407 |
443.03 |
| Sep 07 2018 |
9060 |
443.03 |
| Sep 07 2018 |
12640 |
443.03 |
| Sep 01 2018 |
2016 |
313.39 |
| Aug 31 2018 |
9087 |
443.03 |
| Aug 31 2018 |
12699 |
443.03 |
| Aug 24 2018 |
9112 |
443.03 |
| Aug 24 2018 |
12735 |
443.03 |
| Aug 17 2018 |
9103 |
443.03 |
| Aug 17 2018 |
12887 |
443.03 |
| Aug 10 2018 |
9137 |
443.03 |
| Aug 10 2018 |
12969 |
443.03 |
| Aug 03 2018 |
9276 |
443.03 |
| Aug 03 2018 |
13083 |
443.03 |
| Aug 01 2018 |
1983 |
313.39 |
| Jul 27 2018 |
9358 |
443.03 |
| Jul 27 2018 |
13133 |
443.03 |
| Jul 20 2018 |
9324 |
443.03 |
| Jul 20 2018 |
13317 |
443.03 |
| Jul 13 2018 |
9518 |
443.03 |
| Jul 13 2018 |
13200 |
443.03 |
| Jul 06 2018 |
9344 |
443.03 |
| Jul 06 2018 |
12985 |
443.03 |
| Jul 01 2018 |
1954 |
313.39 |
| Jun 29 2018 |
9370 |
443.03 |
| Jun 29 2018 |
12994 |
443.03 |
| Jun 22 2018 |
9573 |
443.03 |
| Jun 22 2018 |
13260 |
443.03 |
| Jun 15 2018 |
9634 |
443.03 |
| Jun 15 2018 |
13244 |
443.03 |
| Jun 08 2018 |
9685 |
443.03 |
| Jun 08 2018 |
13386 |
443.03 |
| Jun 01 2018 |
1859 |
313.39 |
| Jun 01 2018 |
10038 |
443.03 |
| Jun 01 2018 |
13702 |
443.03 |
| May 25 2018 |
10072 |
443.03 |
| May 25 2018 |
13899 |
443.03 |
| May 18 2018 |
10182 |
443.03 |
| May 18 2018 |
13962 |
443.03 |
| May 04 2018 |
5098 |
387.32 |
| May 04 2018 |
7036 |
387.32 |
| May 01 2018 |
1620 |
313.39 |
| Apr 27 2018 |
7992 |
419.55 |
| Apr 27 2018 |
10941 |
419.55 |
| Apr 20 2018 |
8073 |
419.55 |
| Apr 20 2018 |
10624 |
445.94 |
| Apr 20 2018 |
11698 |
424.82 |
| Apr 13 2018 |
8090 |
419.55 |
| Apr 13 2018 |
10541 |
445.94 |
| Apr 13 2018 |
11727 |
424.82 |
| Apr 06 2018 |
8049 |
419.55 |
| Apr 06 2018 |
10744 |
445.94 |
| Apr 06 2018 |
11780 |
424.82 |
| Apr 01 2018 |
1087 |
313.39 |
| Mar 30 2018 |
7451 |
412.48 |
| Mar 30 2018 |
11012 |
445.94 |
| Mar 30 2018 |
10246 |
411.79 |
| Mar 23 2018 |
11154 |
445.94 |
| Mar 23 2018 |
7478 |
412.48 |
| Mar 23 2018 |
10338 |
411.79 |
| Mar 16 2018 |
11018 |
445.94 |
| Mar 16 2018 |
7485 |
412.48 |
| Mar 16 2018 |
10318 |
411.79 |
| Mar 09 2018 |
7434 |
412.48 |
| Mar 09 2018 |
10986 |
445.94 |
| Mar 09 2018 |
10338 |
411.79 |
| Mar 02 2018 |
7487 |
412.48 |
| Mar 02 2018 |
11028 |
445.94 |
| Mar 02 2018 |
10520 |
411.79 |
| Feb 23 2018 |
11143 |
445.94 |
| Feb 23 2018 |
7550 |
412.48 |
| Feb 23 2018 |
10601 |
411.79 |
| Feb 16 2018 |
7557 |
412.48 |
| Feb 16 2018 |
11185 |
445.94 |
| Feb 16 2018 |
10626 |
411.79 |
| Feb 09 2018 |
7582 |
412.48 |
| Feb 09 2018 |
11068 |
445.94 |
| Feb 09 2018 |
10544 |
411.79 |
| Feb 02 2018 |
7563 |
412.48 |
| Feb 02 2018 |
11039 |
445.94 |
| Feb 02 2018 |
10541 |
411.79 |
| Jan 26 2018 |
7580 |
412.48 |
| Jan 26 2018 |
11087 |
445.94 |
| Jan 26 2018 |
10565 |
411.79 |
| Jan 19 2018 |
7580 |
412.48 |
| Jan 19 2018 |
11092 |
445.94 |
| Jan 19 2018 |
10571 |
411.79 |
| Jan 12 2018 |
7576 |
412.48 |
| Jan 12 2018 |
11110 |
445.94 |
| Jan 12 2018 |
10578 |
411.79 |
| Jan 05 2018 |
11110 |
445.94 |
| Jan 05 2018 |
7595 |
412.48 |
| Jan 05 2018 |
10593 |
411.79 |
| Dec 29 2017 |
7595 |
412.48 |
| Dec 29 2017 |
11110 |
445.94 |
| Dec 29 2017 |
10593 |
411.79 |
| Dec 22 2017 |
7596 |
412.48 |
| Dec 22 2017 |
11110 |
445.94 |
| Dec 22 2017 |
10594 |
411.79 |
| Dec 15 2017 |
11110 |
445.94 |
| Dec 15 2017 |
7589 |
412.48 |
| Dec 15 2017 |
10589 |
411.79 |
| Dec 08 2017 |
11110 |
445.94 |
| Dec 08 2017 |
7589 |
412.48 |
| Dec 08 2017 |
10589 |
411.79 |
| Dec 01 2017 |
7589 |
412.48 |
| Dec 01 2017 |
11110 |
445.94 |
| Dec 01 2017 |
10589 |
411.79 |
| Nov 24 2017 |
11110 |
445.94 |
| Nov 24 2017 |
7589 |
412.48 |
| Nov 24 2017 |
10589 |
411.79 |
| Nov 17 2017 |
11111 |
445.94 |
| Nov 17 2017 |
7589 |
412.48 |
| Nov 17 2017 |
10589 |
411.79 |
| Nov 10 2017 |
7589 |
412.48 |
| Nov 10 2017 |
11125 |
445.94 |
| Nov 10 2017 |
10592 |
411.79 |
| Nov 03 2017 |
7590 |
412.48 |
| Nov 03 2017 |
11125 |
445.94 |
| Nov 03 2017 |
10593 |
411.79 |
| Oct 27 2017 |
11161 |
445.94 |
| Oct 27 2017 |
7590 |
412.48 |
| Oct 27 2017 |
10638 |
411.79 |
| Oct 20 2017 |
7611 |
412.48 |
| Oct 20 2017 |
11090 |
445.94 |
| Oct 20 2017 |
10606 |
411.79 |
| Oct 13 2017 |
7611 |
412.48 |
| Oct 13 2017 |
11127 |
445.94 |
| Oct 13 2017 |
10625 |
411.79 |
| Oct 06 2017 |
7604 |
412.48 |
| Oct 06 2017 |
11123 |
445.94 |
| Oct 06 2017 |
10622 |
411.79 |
| Sep 29 2017 |
11121 |
445.94 |
| Sep 29 2017 |
7609 |
412.48 |
| Sep 29 2017 |
10548 |
411.79 |
| Sep 22 2017 |
7611 |
412.48 |
| Sep 22 2017 |
11280 |
445.94 |
| Sep 22 2017 |
10655 |
411.79 |
| Sep 15 2017 |
7669 |
412.48 |
| Sep 15 2017 |
11292 |
445.94 |
| Sep 15 2017 |
10737 |
411.79 |
| Sep 08 2017 |
11249 |
445.94 |
| Sep 08 2017 |
7687 |
412.48 |
| Sep 08 2017 |
10859 |
411.79 |
| Sep 01 2017 |
7801 |
412.48 |
| Sep 01 2017 |
11275 |
445.94 |
| Sep 01 2017 |
10882 |
411.79 |
| Aug 25 2017 |
7814 |
412.48 |
| Aug 25 2017 |
11644 |
445.94 |
| Aug 25 2017 |
11213 |
411.79 |
| Aug 18 2017 |
7873 |
412.48 |
| Aug 18 2017 |
11680 |
445.94 |
| Aug 18 2017 |
11305 |
411.79 |
| Aug 11 2017 |
7854 |
412.48 |
| Aug 11 2017 |
11730 |
445.94 |
| Aug 11 2017 |
11361 |
411.79 |
| Aug 04 2017 |
7964 |
412.48 |
| Aug 04 2017 |
11806 |
445.94 |
| Aug 04 2017 |
11512 |
411.79 |
| Jul 28 2017 |
8017 |
412.48 |
| Jul 28 2017 |
11894 |
445.94 |
| Jul 28 2017 |
11584 |
411.79 |
| Jul 21 2017 |
11964 |
445.94 |
| Jul 21 2017 |
8097 |
412.48 |
| Jul 21 2017 |
11708 |
411.79 |
| Jul 14 2017 |
8151 |
412.48 |
| Jul 14 2017 |
12031 |
445.94 |
| Jul 14 2017 |
11771 |
411.79 |
| Jul 07 2017 |
8187 |
412.48 |
| Jul 07 2017 |
12063 |
445.94 |
| Jul 07 2017 |
11789 |
411.79 |
| Jun 30 2017 |
12107 |
445.94 |
| Jun 30 2017 |
8259 |
412.48 |
| Jun 30 2017 |
11852 |
411.79 |
| Jun 23 2017 |
12279 |
445.94 |
| Jun 23 2017 |
9246 |
412.48 |
| Jun 23 2017 |
11962 |
411.79 |
| Jun 16 2017 |
9325 |
412.48 |
| Jun 16 2017 |
12294 |
445.94 |
| Jun 16 2017 |
11941 |
411.79 |
| Jun 09 2017 |
12157 |
445.94 |
| Jun 09 2017 |
9405 |
412.48 |
| Jun 09 2017 |
11840 |
411.79 |
| Jun 02 2017 |
12466 |
445.94 |
| Jun 02 2017 |
9430 |
412.48 |
| Jun 02 2017 |
12037 |
411.79 |
| May 26 2017 |
9495 |
412.48 |
| May 26 2017 |
12520 |
445.94 |
| May 26 2017 |
12099 |
411.79 |
| May 19 2017 |
9535 |
412.48 |
| May 19 2017 |
12843 |
445.94 |
| May 19 2017 |
12228 |
411.79 |
| May 12 2017 |
12913 |
445.94 |
| May 12 2017 |
9696 |
412.48 |
| May 12 2017 |
12320 |
411.79 |
| May 05 2017 |
10400 |
419.19 |
| May 05 2017 |
12927 |
445.94 |
| May 05 2017 |
14669 |
428.11 |
| Apr 28 2017 |
10227 |
419.19 |
| Apr 28 2017 |
13189 |
419.19 |
| Apr 21 2017 |
10424 |
419.19 |
| Apr 21 2017 |
13341 |
419.19 |
| Apr 14 2017 |
10500 |
419.19 |
| Apr 14 2017 |
13373 |
419.19 |
| Apr 07 2017 |
11311 |
425.85 |
| Apr 07 2017 |
14067 |
425.85 |
| Mar 31 2017 |
12299 |
432.51 |
| Mar 31 2017 |
15253 |
432.51 |
| Mar 24 2017 |
12164 |
432.51 |
| Mar 24 2017 |
15041 |
432.51 |
| Mar 17 2017 |
12275 |
432.51 |
| Mar 17 2017 |
15162 |
432.51 |
| Mar 10 2017 |
12425 |
432.51 |
| Mar 10 2017 |
15249 |
432.51 |
| Mar 03 2017 |
12343 |
432.51 |
| Mar 03 2017 |
15188 |
432.51 |
| Feb 24 2017 |
12291 |
432.51 |
| Feb 24 2017 |
15199 |
432.51 |
| Feb 17 2017 |
12126 |
432.51 |
| Feb 17 2017 |
15264 |
432.51 |
| Feb 10 2017 |
12170 |
432.51 |
| Feb 10 2017 |
15363 |
432.51 |
| Feb 03 2017 |
12166 |
432.51 |
| Feb 03 2017 |
15334 |
432.51 |
| Jan 27 2017 |
12190 |
432.51 |
| Jan 27 2017 |
15341 |
432.51 |
| Jan 20 2017 |
12161 |
432.51 |
| Jan 20 2017 |
15291 |
432.51 |
| Jan 13 2017 |
12170 |
432.51 |
| Jan 13 2017 |
15278 |
432.51 |
| Jan 06 2017 |
12178 |
432.51 |
| Jan 06 2017 |
15284 |
432.51 |
| Dec 30 2016 |
12181 |
432.51 |
| Dec 30 2016 |
15286 |
432.51 |
| Dec 23 2016 |
12181 |
432.51 |
| Dec 23 2016 |
15286 |
432.51 |
| Dec 16 2016 |
12178 |
432.51 |
| Dec 16 2016 |
15282 |
432.51 |
| Dec 09 2016 |
12182 |
432.51 |
| Dec 09 2016 |
15283 |
432.51 |
| Dec 02 2016 |
12182 |
432.51 |
| Dec 02 2016 |
15284 |
432.51 |
| Nov 25 2016 |
12178 |
432.51 |
| Nov 25 2016 |
15280 |
432.51 |
| Nov 18 2016 |
12178 |
432.51 |
| Nov 18 2016 |
15280 |
432.51 |
| Nov 11 2016 |
12178 |
432.51 |
| Nov 11 2016 |
15278 |
432.51 |
| Nov 04 2016 |
12178 |
432.51 |
| Nov 04 2016 |
15278 |
432.51 |
| Oct 28 2016 |
12179 |
432.51 |
| Oct 28 2016 |
15298 |
432.51 |
| Oct 21 2016 |
12180 |
432.51 |
| Oct 21 2016 |
15306 |
432.51 |
| Oct 14 2016 |
12144 |
432.51 |
| Oct 14 2016 |
15306 |
432.51 |
| Oct 07 2016 |
12160 |
432.51 |
| Oct 07 2016 |
15316 |
432.51 |
| Sep 30 2016 |
12182 |
432.51 |
| Sep 30 2016 |
15327 |
432.51 |
| Sep 23 2016 |
12184 |
432.51 |
| Sep 23 2016 |
15224 |
432.51 |
| Sep 16 2016 |
12245 |
432.51 |
| Sep 16 2016 |
15250 |
432.51 |
| Sep 09 2016 |
12327 |
432.51 |
| Sep 09 2016 |
15331 |
432.51 |
| Sep 02 2016 |
12488 |
432.51 |
| Sep 02 2016 |
15484 |
432.51 |
| Aug 26 2016 |
12536 |
432.51 |
| Aug 26 2016 |
15248 |
432.51 |
| Aug 19 2016 |
12578 |
432.51 |
| Aug 19 2016 |
15281 |
432.51 |
| Aug 12 2016 |
12729 |
432.51 |
| Aug 12 2016 |
16723 |
432.51 |
| Aug 05 2016 |
12717 |
432.51 |
| Aug 05 2016 |
16846 |
432.51 |
| Jul 29 2016 |
12732 |
432.51 |
| Jul 29 2016 |
16960 |
432.51 |
| Jul 22 2016 |
12926 |
432.51 |
| Jul 22 2016 |
17145 |
432.51 |
| Jun 22 2016 |
13230 |
432.51 |
| Jun 22 2016 |
18153 |
432.51 |
| Jun 15 2016 |
13313 |
432.51 |
| Jun 15 2016 |
18359 |
432.51 |
| Jun 08 2016 |
13420 |
432.51 |
| Jun 08 2016 |
18409 |
432.51 |
| Jun 01 2016 |
13475 |
432.51 |
| Jun 01 2016 |
18724 |
432.51 |
| May 25 2016 |
13449 |
432.51 |
| May 25 2016 |
18610 |
432.51 |
| May 18 2016 |
13562 |
432.51 |
| May 18 2016 |
18755 |
432.51 |
| May 11 2016 |
13478 |
432.51 |
| May 11 2016 |
18735 |
432.51 |
| May 04 2016 |
13381 |
432.51 |
| May 04 2016 |
18655 |
432.51 |
| Apr 27 2016 |
13617 |
432.51 |
| Apr 27 2016 |
18919 |
432.51 |
| Apr 20 2016 |
13653 |
432.51 |
| Apr 20 2016 |
18967 |
432.51 |
| Mar 16 2016 |
13566 |
437.68 |
| Mar 16 2016 |
19875 |
437.68 |
| Mar 09 2016 |
13652 |
437.68 |
| Mar 09 2016 |
19929 |
437.68 |
| Mar 02 2016 |
13488 |
437.68 |
| Mar 02 2016 |
19814 |
437.68 |
| Feb 24 2016 |
13489 |
437.68 |
| Feb 24 2016 |
19765 |
437.68 |
| Feb 17 2016 |
13657 |
437.68 |
| Feb 17 2016 |
19966 |
437.68 |
| Feb 10 2016 |
13590 |
437.68 |
| Feb 10 2016 |
19917 |
437.68 |
| Feb 03 2016 |
13578 |
437.68 |
| Feb 03 2016 |
19920 |
437.68 |
| Jan 27 2016 |
13608 |
437.68 |
| Jan 27 2016 |
19921 |
437.68 |
| Jan 20 2016 |
13607 |
437.68 |
| Jan 20 2016 |
19929 |
437.68 |
| Jan 13 2016 |
13621 |
437.68 |
| Jan 13 2016 |
19949 |
437.68 |
| Jan 06 2016 |
13621 |
437.68 |
| Jan 06 2016 |
19956 |
437.68 |
| Dec 30 2015 |
13621 |
437.68 |
| Dec 30 2015 |
19951 |
437.68 |
| Dec 23 2015 |
13619 |
437.68 |
| Dec 23 2015 |
19952 |
437.68 |
| Dec 16 2015 |
13619 |
437.68 |
| Dec 16 2015 |
19952 |
437.68 |
| Dec 09 2015 |
13618 |
437.68 |
| Dec 09 2015 |
19956 |
437.68 |
| Dec 02 2015 |
13619 |
437.68 |
| Dec 02 2015 |
19957 |
437.68 |
| Nov 25 2015 |
13619 |
437.68 |
| Nov 25 2015 |
19958 |
437.68 |
| Nov 18 2015 |
13618 |
437.68 |
| Nov 18 2015 |
19958 |
437.68 |
| Nov 11 2015 |
13601 |
437.68 |
| Nov 11 2015 |
19945 |
437.68 |
| Nov 04 2015 |
13601 |
437.68 |
| Nov 04 2015 |
19945 |
437.68 |
| Oct 28 2015 |
13603 |
437.68 |
| Oct 28 2015 |
19913 |
437.68 |
| Oct 21 2015 |
13557 |
437.68 |
| Oct 21 2015 |
19892 |
437.68 |
| Oct 14 2015 |
13553 |
437.68 |
| Oct 14 2015 |
19897 |
437.68 |
| Oct 07 2015 |
13583 |
437.68 |
| Oct 07 2015 |
19904 |
437.68 |
| Sep 30 2015 |
13594 |
437.68 |
| Sep 30 2015 |
19921 |
437.68 |
| Sep 23 2015 |
13666 |
437.68 |
| Sep 23 2015 |
19972 |
437.68 |
| Sep 16 2015 |
13541 |
437.68 |
| Sep 16 2015 |
19880 |
437.68 |
| Sep 09 2015 |
13495 |
437.68 |
| Sep 09 2015 |
19853 |
437.68 |
| Sep 02 2015 |
13568 |
437.68 |
| Sep 02 2015 |
19835 |
437.68 |
| Aug 26 2015 |
13712 |
437.68 |
| Aug 26 2015 |
19997 |
437.68 |
| Aug 19 2015 |
13921 |
437.68 |
| Aug 19 2015 |
20186 |
437.68 |
| Aug 12 2015 |
13900 |
437.68 |
| Aug 12 2015 |
20261 |
437.68 |
| Aug 05 2015 |
13960 |
437.68 |
| Aug 05 2015 |
20237 |
437.68 |
| Jul 29 2015 |
13965 |
437.68 |
| Jul 29 2015 |
20453 |
437.68 |
| Jul 22 2015 |
14015 |
437.68 |
| Jul 22 2015 |
20505 |
437.68 |
| Jul 15 2015 |
14284 |
437.68 |
| Jul 15 2015 |
20652 |
437.68 |
| Jul 08 2015 |
14395 |
437.68 |
| Jul 08 2015 |
20801 |
437.68 |
| Jul 01 2015 |
14477 |
437.68 |
| Jul 01 2015 |
20919 |
437.68 |
| Jun 24 2015 |
14515 |
437.68 |
| Jun 24 2015 |
20986 |
437.68 |
| Jun 17 2015 |
14449 |
437.68 |
| Jun 17 2015 |
21029 |
437.68 |
| Jun 10 2015 |
14579 |
437.68 |
| Jun 10 2015 |
21013 |
437.68 |
| Jun 03 2015 |
14725 |
437.68 |
| Jun 03 2015 |
21197 |
437.68 |
| May 27 2015 |
14580 |
437.68 |
| May 27 2015 |
21032 |
437.68 |
| May 20 2015 |
14649 |
437.68 |
| May 20 2015 |
21075 |
437.68 |
| May 13 2015 |
14805 |
437.68 |
| May 13 2015 |
21099 |
437.68 |
| May 06 2015 |
14678 |
437.68 |
| May 06 2015 |
20758 |
437.68 |
| Apr 29 2015 |
14875 |
437.68 |
| Apr 29 2015 |
21005 |
437.68 |
| Apr 22 2015 |
14940 |
437.68 |
| Apr 22 2015 |
21107 |
437.68 |
| Apr 15 2015 |
14720 |
437.68 |
| Apr 15 2015 |
20901 |
437.68 |
| Apr 08 2015 |
14724 |
437.68 |
| Apr 08 2015 |
20996 |
437.68 |
| Apr 01 2015 |
14859 |
437.68 |
| Apr 01 2015 |
21363 |
437.68 |
| Mar 25 2015 |
14386 |
437.68 |
| Mar 25 2015 |
20739 |
437.68 |
