| Oct 28 2021 |
1182 |
288.91 |
| Oct 21 2021 |
1181 |
288.91 |
| Oct 14 2021 |
1189 |
288.91 |
| Oct 07 2021 |
1223 |
288.91 |
| Sep 30 2021 |
1229 |
288.91 |
| Sep 23 2021 |
1245 |
288.91 |
| Sep 16 2021 |
1229 |
288.91 |
| Sep 09 2021 |
1230 |
288.91 |
| Sep 02 2021 |
1240 |
288.91 |
| Aug 26 2021 |
1226 |
288.91 |
| Aug 19 2021 |
1262 |
288.91 |
| Aug 12 2021 |
1261 |
288.91 |
| Aug 05 2021 |
1277 |
288.91 |
| Jul 29 2021 |
1282 |
288.91 |
| Jul 22 2021 |
1364 |
288.91 |
| Jul 15 2021 |
1374 |
288.91 |
| Jul 08 2021 |
1412 |
288.91 |
| Jul 01 2021 |
1361 |
288.91 |
| Jun 24 2021 |
1331 |
288.91 |
| Jun 01 2021 |
1289 |
288.91 |
| May 01 2021 |
1341 |
288.91 |
| Apr 01 2021 |
1390 |
288.91 |
| Mar 01 2021 |
1407 |
288.91 |
| Feb 01 2021 |
1409 |
288.91 |
| Jan 01 2021 |
1390 |
288.91 |
| Dec 01 2020 |
1363 |
288.91 |
| Nov 01 2020 |
1271 |
288.91 |
| Oct 01 2020 |
1293 |
288.91 |
| Sep 01 2020 |
1368 |
288.91 |
| Aug 01 2020 |
1433 |
288.91 |
| Jul 01 2020 |
1485 |
288.91 |
| Apr 01 2020 |
1648 |
288.91 |
| Mar 01 2020 |
1672 |
288.91 |
| Feb 01 2020 |
1678 |
288.91 |
| Jan 01 2020 |
1680 |
288.91 |
| Dec 01 2019 |
1681 |
288.91 |
| Mar 16 2016 |
24398 |
546.66 |
| Mar 16 2016 |
34625 |
546.66 |
| Mar 09 2016 |
24505 |
546.66 |
| Mar 09 2016 |
34674 |
546.66 |
| Mar 02 2016 |
24073 |
546.66 |
| Mar 02 2016 |
34272 |
546.66 |
| Feb 24 2016 |
23988 |
546.66 |
| Feb 24 2016 |
34078 |
546.66 |
| Feb 17 2016 |
24285 |
546.66 |
| Feb 17 2016 |
34415 |
546.66 |
| Feb 10 2016 |
24097 |
546.66 |
| Feb 10 2016 |
34230 |
546.66 |
| Feb 03 2016 |
24050 |
546.66 |
| Feb 03 2016 |
34195 |
546.66 |
| Jan 27 2016 |
24090 |
546.66 |
| Jan 27 2016 |
34115 |
546.66 |
| Jan 20 2016 |
24088 |
546.66 |
| Jan 20 2016 |
34127 |
546.66 |
| Jan 13 2016 |
24120 |
546.66 |
| Jan 13 2016 |
34187 |
546.66 |
| Jan 06 2016 |
24120 |
546.66 |
| Jan 06 2016 |
34200 |
546.66 |
| Dec 30 2015 |
24120 |
546.66 |
| Dec 30 2015 |
34177 |
546.66 |
| Dec 23 2015 |
24113 |
546.66 |
| Dec 23 2015 |
34172 |
546.66 |
| Dec 16 2015 |
24114 |
546.66 |
| Dec 16 2015 |
34173 |
546.66 |
| Dec 09 2015 |
24115 |
546.66 |
| Dec 09 2015 |
34179 |
546.66 |
| Dec 02 2015 |
24116 |
546.66 |
| Dec 02 2015 |
34181 |
546.66 |
| Nov 25 2015 |
24116 |
546.66 |
| Nov 25 2015 |
34183 |
546.66 |
| Nov 18 2015 |
24115 |
546.66 |
| Nov 18 2015 |
34182 |
546.66 |
| Nov 11 2015 |
24080 |
546.66 |
| Nov 11 2015 |
34160 |
546.66 |
| Nov 04 2015 |
24080 |
546.66 |
| Nov 04 2015 |
34160 |
546.66 |
| Oct 28 2015 |
24083 |
546.66 |
| Oct 28 2015 |
34109 |
546.66 |
| Oct 21 2015 |
23992 |
546.66 |
| Oct 21 2015 |
34082 |
546.66 |
| Oct 14 2015 |
23975 |
546.66 |
| Oct 14 2015 |
34009 |
546.66 |
| Oct 07 2015 |
24018 |
546.66 |
| Oct 07 2015 |
34006 |
546.66 |
| Sep 30 2015 |
24038 |
546.66 |
| Sep 30 2015 |
34031 |
546.66 |
| Sep 23 2015 |
24155 |
546.66 |
| Sep 23 2015 |
34045 |
546.66 |
| Sep 16 2015 |
23911 |
546.66 |
| Sep 16 2015 |
33867 |
546.66 |
| Sep 09 2015 |
23855 |
546.66 |
| Sep 09 2015 |
33800 |
546.66 |
| Sep 02 2015 |
23984 |
546.66 |
| Sep 02 2015 |
33762 |
546.66 |
| Aug 26 2015 |
24181 |
546.66 |
| Aug 26 2015 |
33955 |
546.66 |
| Aug 19 2015 |
24417 |
546.66 |
| Aug 19 2015 |
34238 |
546.66 |
| Aug 12 2015 |
24391 |
546.66 |
| Aug 12 2015 |
34386 |
546.66 |
| Aug 05 2015 |
24466 |
546.66 |
| Aug 05 2015 |
34327 |
546.66 |
| Jul 29 2015 |
24427 |
546.66 |
| Jul 29 2015 |
34556 |
546.66 |
| Jul 22 2015 |
24388 |
546.66 |
| Jul 22 2015 |
34634 |
546.66 |
| Jul 15 2015 |
24716 |
546.66 |
| Jul 15 2015 |
34839 |
546.66 |
| Jul 08 2015 |
24805 |
546.66 |
| Jul 08 2015 |
34996 |
546.66 |
| Jul 01 2015 |
24957 |
546.66 |
| Jul 01 2015 |
35151 |
546.66 |
| Jun 24 2015 |
25003 |
546.66 |
| Jun 24 2015 |
35261 |
546.66 |
| Jun 17 2015 |
24813 |
546.66 |
| Jun 17 2015 |
35229 |
546.66 |
| Jun 10 2015 |
25096 |
546.66 |
| Jun 10 2015 |
35392 |
546.66 |
| Jun 03 2015 |
25258 |
546.66 |
| Jun 03 2015 |
35649 |
546.66 |
| May 27 2015 |
25006 |
546.66 |
| May 27 2015 |
35292 |
546.66 |
| May 20 2015 |
25115 |
546.66 |
| May 20 2015 |
35376 |
546.66 |
| May 13 2015 |
25438 |
546.66 |
| May 13 2015 |
35489 |
546.66 |
| May 06 2015 |
25243 |
546.66 |
| May 06 2015 |
35060 |
546.66 |
| Apr 29 2015 |
25593 |
546.66 |
| Apr 29 2015 |
35291 |
546.66 |
| Apr 22 2015 |
25688 |
546.66 |
| Apr 22 2015 |
35495 |
546.66 |
| Apr 15 2015 |
25119 |
546.66 |
| Apr 15 2015 |
34978 |
546.66 |
| Apr 08 2015 |
25246 |
546.66 |
| Apr 08 2015 |
35178 |
546.66 |
| Apr 01 2015 |
25417 |
546.66 |
| Apr 01 2015 |
35869 |
546.66 |
