| May 04 2016 |
9923 |
399.94 |
| May 04 2016 |
7684 |
392.56 |
| May 04 2016 |
13221 |
396.25 |
| Apr 27 2016 |
10151 |
399.94 |
| Apr 27 2016 |
7877 |
392.56 |
| Apr 27 2016 |
13483 |
396.25 |
| Apr 20 2016 |
7917 |
392.56 |
| Apr 20 2016 |
10180 |
399.94 |
| Apr 20 2016 |
13545 |
396.25 |
| Apr 13 2016 |
10102 |
399.94 |
| Apr 13 2016 |
11005 |
420.02 |
| Apr 13 2016 |
14457 |
402.87 |
| Apr 06 2016 |
12166 |
427.58 |
| Apr 06 2016 |
13069 |
427.75 |
| Apr 06 2016 |
15331 |
407.72 |
| Mar 30 2016 |
12037 |
427.58 |
| Mar 30 2016 |
14720 |
443.99 |
| Mar 30 2016 |
15180 |
407.72 |
| Mar 23 2016 |
6332 |
398.73 |
| Mar 23 2016 |
13433 |
431.74 |
| Mar 23 2016 |
11582 |
422 |
| Mar 23 2016 |
12589 |
389.1 |
| Mar 16 2016 |
6315 |
398.73 |
| Mar 16 2016 |
10687 |
407.24 |
| Mar 16 2016 |
13037 |
433.02 |
| Mar 16 2016 |
12524 |
389.1 |
| Mar 09 2016 |
6371 |
398.73 |
| Mar 09 2016 |
10664 |
407.24 |
| Mar 09 2016 |
13096 |
433.02 |
| Mar 09 2016 |
12563 |
389.1 |
| Mar 02 2016 |
12939 |
433.02 |
| Mar 02 2016 |
6396 |
398.73 |
| Mar 02 2016 |
10618 |
407.24 |
| Mar 02 2016 |
12485 |
389.1 |
| Feb 24 2016 |
6369 |
398.73 |
| Feb 24 2016 |
10574 |
407.24 |
| Feb 24 2016 |
12938 |
433.02 |
| Feb 24 2016 |
12465 |
389.1 |
| Feb 17 2016 |
10634 |
407.24 |
| Feb 17 2016 |
6427 |
398.73 |
| Feb 17 2016 |
13094 |
433.02 |
| Feb 17 2016 |
12598 |
389.1 |
| Feb 10 2016 |
13048 |
433.02 |
| Feb 10 2016 |
6465 |
398.73 |
| Feb 10 2016 |
10662 |
407.24 |
| Feb 10 2016 |
12622 |
389.1 |
| Feb 03 2016 |
10665 |
407.24 |
| Feb 03 2016 |
6463 |
398.73 |
| Feb 03 2016 |
13037 |
433.02 |
| Feb 03 2016 |
12634 |
389.1 |
| Jan 27 2016 |
10647 |
407.24 |
| Jan 27 2016 |
6463 |
398.73 |
| Jan 27 2016 |
13071 |
433.02 |
| Jan 27 2016 |
12633 |
389.1 |
| Jan 20 2016 |
10678 |
407.24 |
| Jan 20 2016 |
6467 |
398.73 |
| Jan 20 2016 |
13063 |
433.02 |
| Jan 20 2016 |
12641 |
389.1 |
| Jan 13 2016 |
13073 |
433.02 |
| Jan 13 2016 |
10696 |
407.24 |
| Jan 13 2016 |
6467 |
398.73 |
| Jan 13 2016 |
12656 |
389.1 |
| Jan 06 2016 |
6467 |
398.73 |
| Jan 06 2016 |
10702 |
407.24 |
| Jan 06 2016 |
13073 |
433.02 |
| Jan 06 2016 |
12662 |
389.1 |
| Dec 30 2015 |
10703 |
407.24 |
| Dec 30 2015 |
6468 |
398.73 |
| Dec 30 2015 |
13073 |
433.02 |
| Dec 30 2015 |
12662 |
389.1 |
| Dec 23 2015 |
10702 |
407.24 |
| Dec 23 2015 |
6468 |
398.73 |
| Dec 23 2015 |
13074 |
433.02 |
| Dec 23 2015 |
12662 |
389.1 |
| Dec 16 2015 |
6468 |
398.73 |
| Dec 16 2015 |
10702 |
407.24 |
| Dec 16 2015 |
13074 |
433.02 |
| Dec 16 2015 |
12662 |
389.1 |
| Dec 09 2015 |
6468 |
398.73 |
| Dec 09 2015 |
10710 |
407.24 |
| Dec 09 2015 |
13073 |
433.02 |
| Dec 09 2015 |
12667 |
389.1 |
| Dec 02 2015 |
10711 |
407.24 |
| Dec 02 2015 |
6468 |
398.73 |
| Dec 02 2015 |
13074 |
433.02 |
| Dec 02 2015 |
12668 |
389.1 |
| Nov 25 2015 |
13074 |
433.02 |
| Nov 25 2015 |
10711 |
407.24 |
| Nov 25 2015 |
6468 |
398.73 |
| Nov 25 2015 |
12669 |
389.1 |
| Nov 18 2015 |
6468 |
398.73 |
| Nov 18 2015 |
10711 |
407.24 |
| Nov 18 2015 |
13073 |
433.02 |
| Nov 18 2015 |
12669 |
389.1 |
| Nov 11 2015 |
6468 |
398.73 |
| Nov 11 2015 |
10711 |
407.24 |
| Nov 11 2015 |
13057 |
433.02 |
| Nov 11 2015 |
12667 |
389.1 |
| Nov 04 2015 |
13057 |
433.02 |
| Nov 04 2015 |
6468 |
398.73 |
| Nov 04 2015 |
10711 |
407.24 |
| Nov 04 2015 |
12667 |
389.1 |
| Oct 28 2015 |
10697 |
407.24 |
| Oct 28 2015 |
6458 |
398.73 |
| Oct 28 2015 |
13059 |
433.02 |
| Oct 28 2015 |
12653 |
389.1 |
| Oct 21 2015 |
13012 |
433.02 |
| Oct 21 2015 |
6439 |
398.73 |
| Oct 21 2015 |
10711 |
407.24 |
| Oct 21 2015 |
12645 |
389.1 |
| Oct 14 2015 |
13010 |
433.02 |
| Oct 14 2015 |
10719 |
407.24 |
| Oct 14 2015 |
6439 |
398.73 |
| Oct 14 2015 |
12649 |
389.1 |
| Oct 07 2015 |
10702 |
407.24 |
| Oct 07 2015 |
6439 |
398.73 |
| Oct 07 2015 |
13034 |
433.02 |
| Oct 07 2015 |
12656 |
389.1 |
| Sep 30 2015 |
10704 |
407.24 |
| Sep 30 2015 |
6450 |
398.73 |
| Sep 30 2015 |
13045 |
433.02 |
| Sep 30 2015 |
12672 |
389.1 |
| Sep 23 2015 |
6445 |
398.73 |
| Sep 23 2015 |
10695 |
407.24 |
| Sep 23 2015 |
13117 |
433.02 |
| Sep 23 2015 |
12715 |
389.1 |
| Sep 16 2015 |
13001 |
433.02 |
| Sep 16 2015 |
10696 |
407.24 |
| Sep 16 2015 |
6429 |
398.73 |
| Sep 16 2015 |
12681 |
389.1 |
| Sep 09 2015 |
6391 |
398.73 |
| Sep 09 2015 |
10705 |
407.24 |
| Sep 09 2015 |
12962 |
433.02 |
| Sep 09 2015 |
12669 |
389.1 |
| Sep 02 2015 |
6300 |
398.73 |
| Sep 02 2015 |
10637 |
407.24 |
| Sep 02 2015 |
13016 |
433.02 |
| Sep 02 2015 |
12664 |
389.1 |
| Aug 26 2015 |
13167 |
433.02 |
| Aug 26 2015 |
10804 |
407.24 |
| Aug 26 2015 |
6477 |
398.73 |
| Aug 26 2015 |
12798 |
389.1 |
| Aug 19 2015 |
10824 |
407.24 |
| Aug 19 2015 |
6415 |
398.73 |
| Aug 19 2015 |
13377 |
433.02 |
| Aug 19 2015 |
12946 |
389.1 |
| Aug 12 2015 |
10891 |
407.24 |
| Aug 12 2015 |
6459 |
398.73 |
| Aug 12 2015 |
13368 |
433.02 |
| Aug 12 2015 |
13222 |
390.41 |
| Aug 05 2015 |
10875 |
407.24 |
| Aug 05 2015 |
6466 |
398.73 |
| Aug 05 2015 |
13424 |
433.02 |
| Aug 05 2015 |
13234 |
390.41 |
| Jul 29 2015 |
13438 |
433.02 |
| Jul 29 2015 |
11001 |
407.24 |
| Jul 29 2015 |
6424 |
398.73 |
| Jul 29 2015 |
13436 |
390.41 |
| Jul 22 2015 |
10994 |
407.24 |
| Jul 22 2015 |
6451 |
398.73 |
| Jul 22 2015 |
13473 |
433.02 |
| Jul 22 2015 |
13432 |
390.41 |
| Jul 15 2015 |
11092 |
407.24 |
| Jul 15 2015 |
6604 |
398.73 |
| Jul 15 2015 |
13732 |
433.02 |
| Jul 15 2015 |
13556 |
390.41 |
| Jul 08 2015 |
6676 |
398.73 |
| Jul 08 2015 |
11124 |
407.24 |
| Jul 08 2015 |
13833 |
433.02 |
| Jul 08 2015 |
13687 |
390.41 |
| Jul 01 2015 |
11203 |
407.24 |
| Jul 01 2015 |
6742 |
398.73 |
| Jul 01 2015 |
13916 |
433.02 |
| Jul 01 2015 |
13781 |
390.41 |
| Jun 24 2015 |
6722 |
398.73 |
| Jun 24 2015 |
11247 |
407.24 |
| Jun 24 2015 |
13951 |
433.02 |
| Jun 24 2015 |
13841 |
390.41 |
| Jun 17 2015 |
6697 |
398.73 |
| Jun 17 2015 |
11305 |
407.24 |
| Jun 17 2015 |
13882 |
433.02 |
| Jun 17 2015 |
13911 |
390.41 |
| Jun 10 2015 |
14005 |
433.02 |
| Jun 10 2015 |
6715 |
398.73 |
| Jun 10 2015 |
11347 |
407.24 |
| Jun 10 2015 |
13871 |
390.41 |
| Jun 03 2015 |
11344 |
407.24 |
| Jun 03 2015 |
6676 |
398.73 |
| Jun 03 2015 |
14153 |
433.02 |
| Jun 03 2015 |
14061 |
390.41 |
| May 27 2015 |
6593 |
398.73 |
| May 27 2015 |
11319 |
407.24 |
| May 27 2015 |
14009 |
433.02 |
| May 27 2015 |
13946 |
390.41 |
| May 20 2015 |
14105 |
433.02 |
| May 20 2015 |
6579 |
398.73 |
| May 20 2015 |
11372 |
407.24 |
| May 20 2015 |
14005 |
390.41 |
| May 13 2015 |
11353 |
407.13 |
| May 13 2015 |
6606 |
398.73 |
| May 13 2015 |
14260 |
433.02 |
| May 13 2015 |
14033 |
390.29 |
| May 06 2015 |
6223 |
398.73 |
| May 06 2015 |
15300 |
443.13 |
| May 06 2015 |
12957 |
425.79 |
| May 06 2015 |
14817 |
398.04 |
| Apr 29 2015 |
13096 |
425.79 |
| Apr 29 2015 |
6427 |
398.73 |
| Apr 29 2015 |
15514 |
443.13 |
| Apr 29 2015 |
15096 |
398.04 |
| Apr 22 2015 |
15578 |
443.13 |
| Apr 22 2015 |
13153 |
425.79 |
| Apr 22 2015 |
6534 |
398.73 |
| Apr 22 2015 |
15161 |
398.04 |
| Apr 15 2015 |
6472 |
398.73 |
| Apr 15 2015 |
12073 |
415.22 |
| Apr 15 2015 |
15130 |
441.18 |
| Apr 15 2015 |
16382 |
406.81 |
| Apr 08 2015 |
15134 |
441.18 |
| Apr 08 2015 |
12215 |
415.22 |
| Apr 08 2015 |
6481 |
398.73 |
| Apr 08 2015 |
16438 |
406.81 |
| Apr 01 2015 |
6446 |
398.73 |
| Apr 01 2015 |
8503 |
376.48 |
| Apr 01 2015 |
15272 |
441.18 |
| Apr 01 2015 |
16741 |
406.81 |
| Mar 25 2015 |
7850 |
370.18 |
| Mar 25 2015 |
18797 |
477.08 |
| Mar 25 2015 |
18695 |
423.63 |
