| Apr 06 2016 |
28280 |
776.22 |
| Apr 06 2016 |
41436 |
776.22 |
| Mar 30 2016 |
28190 |
776.22 |
| Mar 30 2016 |
41246 |
776.22 |
| Mar 23 2016 |
28084 |
776.22 |
| Mar 23 2016 |
28926 |
753.76 |
| Mar 23 2016 |
41361 |
764.99 |
| Mar 16 2016 |
27905 |
721.37 |
| Mar 16 2016 |
28939 |
717.97 |
| Mar 16 2016 |
41165 |
719.67 |
| Mar 09 2016 |
27673 |
721.37 |
| Mar 09 2016 |
28987 |
717.97 |
| Mar 09 2016 |
41067 |
719.67 |
| Mar 02 2016 |
28472 |
717.97 |
| Mar 02 2016 |
27598 |
721.37 |
| Mar 02 2016 |
40585 |
719.67 |
| Feb 24 2016 |
27446 |
721.37 |
| Feb 24 2016 |
28372 |
717.97 |
| Feb 24 2016 |
40381 |
719.67 |
| Feb 17 2016 |
27602 |
721.37 |
| Feb 17 2016 |
28764 |
717.97 |
| Feb 17 2016 |
40827 |
719.67 |
| Feb 10 2016 |
28501 |
717.97 |
| Feb 10 2016 |
27455 |
721.37 |
| Feb 10 2016 |
40555 |
719.67 |
| Feb 03 2016 |
27446 |
721.37 |
| Feb 03 2016 |
28453 |
717.97 |
| Feb 03 2016 |
40507 |
719.67 |
| Jan 27 2016 |
27326 |
721.37 |
| Jan 27 2016 |
28497 |
717.97 |
| Jan 27 2016 |
40417 |
719.67 |
| Jan 20 2016 |
27397 |
721.37 |
| Jan 20 2016 |
28515 |
717.97 |
| Jan 20 2016 |
40447 |
719.67 |
| Jan 13 2016 |
28550 |
717.97 |
| Jan 13 2016 |
27462 |
721.37 |
| Jan 13 2016 |
40514 |
719.67 |
| Jan 06 2016 |
27487 |
721.37 |
| Jan 06 2016 |
28550 |
717.97 |
| Jan 06 2016 |
40537 |
719.67 |
| Dec 30 2015 |
27475 |
721.37 |
| Dec 30 2015 |
28550 |
717.97 |
| Dec 30 2015 |
40520 |
719.67 |
| Dec 23 2015 |
27474 |
721.37 |
| Dec 23 2015 |
28545 |
717.97 |
| Dec 23 2015 |
40517 |
719.67 |
| Dec 16 2015 |
27474 |
721.37 |
| Dec 16 2015 |
28546 |
717.97 |
| Dec 16 2015 |
40518 |
719.67 |
| Dec 09 2015 |
27485 |
721.37 |
| Dec 09 2015 |
28547 |
717.97 |
| Dec 09 2015 |
40525 |
719.67 |
| Dec 02 2015 |
27487 |
721.37 |
| Dec 02 2015 |
28549 |
717.97 |
| Dec 02 2015 |
40527 |
719.67 |
| Nov 25 2015 |
28549 |
717.97 |
| Nov 25 2015 |
27488 |
721.37 |
| Nov 25 2015 |
40529 |
719.67 |
| Nov 18 2015 |
27488 |
721.37 |
| Nov 18 2015 |
28548 |
717.97 |
| Nov 18 2015 |
40528 |
719.67 |
| Nov 11 2015 |
27488 |
721.37 |
| Nov 11 2015 |
28513 |
717.97 |
| Nov 11 2015 |
40506 |
719.67 |
| Nov 04 2015 |
28513 |
717.97 |
| Nov 04 2015 |
27488 |
721.37 |
| Nov 04 2015 |
40506 |
719.67 |
| Oct 28 2015 |
27451 |
721.37 |
| Oct 28 2015 |
28516 |
717.97 |
| Oct 28 2015 |
40440 |
719.67 |
| Oct 21 2015 |
28402 |
717.97 |
| Oct 21 2015 |
27487 |
721.37 |
| Oct 21 2015 |
40391 |
719.67 |
| Oct 14 2015 |
28383 |
717.97 |
| Oct 14 2015 |
27352 |
721.37 |
| Oct 14 2015 |
40238 |
719.67 |
| Oct 07 2015 |
27267 |
721.37 |
| Oct 07 2015 |
28442 |
717.97 |
| Oct 07 2015 |
40247 |
719.67 |
| Sep 30 2015 |
27270 |
721.37 |
| Sep 30 2015 |
28462 |
717.97 |
| Sep 30 2015 |
40280 |
719.67 |
| Sep 23 2015 |
27233 |
721.37 |
| Sep 23 2015 |
28599 |
717.97 |
| Sep 23 2015 |
40292 |
719.67 |
| Sep 16 2015 |
28315 |
717.97 |
| Sep 16 2015 |
27176 |
721.37 |
| Sep 16 2015 |
40072 |
719.67 |
| Sep 09 2015 |
27107 |
721.37 |
| Sep 09 2015 |
28265 |
717.97 |
| Sep 09 2015 |
39985 |
719.67 |
| Sep 02 2015 |
26863 |
721.37 |
| Sep 02 2015 |
28414 |
717.97 |
| Sep 02 2015 |
39941 |
719.67 |
| Aug 26 2015 |
28598 |
717.97 |
| Aug 26 2015 |
27112 |
721.37 |
| Aug 26 2015 |
40120 |
719.67 |
| Aug 19 2015 |
27225 |
721.37 |
| Aug 19 2015 |
28835 |
717.97 |
| Aug 19 2015 |
40435 |
719.67 |
| Aug 12 2015 |
27385 |
721.37 |
| Aug 12 2015 |
28823 |
717.97 |
| Aug 12 2015 |
40641 |
719.67 |
| Aug 05 2015 |
27219 |
721.37 |
| Aug 05 2015 |
28857 |
717.97 |
| Aug 05 2015 |
40515 |
719.67 |
| Jul 29 2015 |
28773 |
717.97 |
| Jul 29 2015 |
27452 |
721.37 |
| Jul 29 2015 |
40806 |
719.67 |
| Jul 22 2015 |
27359 |
721.37 |
| Jul 22 2015 |
28710 |
717.97 |
| Jul 22 2015 |
40916 |
719.67 |
| Jul 15 2015 |
27488 |
721.37 |
| Jul 15 2015 |
29082 |
717.97 |
| Jul 15 2015 |
41169 |
719.67 |
| Jul 08 2015 |
27537 |
721.37 |
| Jul 08 2015 |
29126 |
717.97 |
| Jul 08 2015 |
41252 |
719.67 |
| Jul 01 2015 |
27708 |
721.37 |
| Jul 01 2015 |
29331 |
717.97 |
| Jul 01 2015 |
41458 |
719.67 |
| Jun 24 2015 |
27784 |
721.37 |
| Jun 24 2015 |
29314 |
717.97 |
| Jun 24 2015 |
41534 |
719.67 |
| Jun 17 2015 |
27862 |
721.37 |
| Jun 17 2015 |
29065 |
717.97 |
| Jun 17 2015 |
41435 |
719.67 |
| Jun 10 2015 |
29429 |
717.97 |
| Jun 10 2015 |
27848 |
721.37 |
| Jun 10 2015 |
41660 |
719.67 |
| Jun 03 2015 |
27854 |
721.37 |
| Jun 03 2015 |
29569 |
717.97 |
| Jun 03 2015 |
41890 |
719.67 |
| May 27 2015 |
27775 |
721.37 |
| May 27 2015 |
29244 |
717.97 |
| May 27 2015 |
41435 |
719.67 |
| May 20 2015 |
29387 |
717.97 |
| May 20 2015 |
27928 |
721.37 |
| May 20 2015 |
41576 |
719.67 |
| May 13 2015 |
27840 |
721.37 |
| May 13 2015 |
29801 |
717.97 |
| May 13 2015 |
41787 |
719.67 |
| May 06 2015 |
29512 |
717.97 |
| May 06 2015 |
27253 |
721.37 |
| May 06 2015 |
41262 |
719.67 |
| Apr 29 2015 |
27318 |
721.37 |
| Apr 29 2015 |
29853 |
717.97 |
| Apr 29 2015 |
41421 |
719.67 |
| Apr 22 2015 |
30025 |
717.97 |
| Apr 22 2015 |
27517 |
721.37 |
| Apr 22 2015 |
41736 |
719.67 |
| Apr 15 2015 |
26787 |
666.52 |
| Apr 15 2015 |
29230 |
717.97 |
| Apr 15 2015 |
40794 |
700.82 |
| Apr 08 2015 |
29405 |
717.97 |
| Apr 08 2015 |
27158 |
666.52 |
| Apr 08 2015 |
40999 |
700.82 |
| Apr 01 2015 |
27483 |
666.52 |
| Apr 01 2015 |
29642 |
717.97 |
| Apr 01 2015 |
41905 |
700.82 |
| Mar 25 2015 |
27155 |
666.52 |
| Mar 25 2015 |
28589 |
682.17 |
| Mar 25 2015 |
40373 |
674.35 |
