| Mar 22 2019 |
7768 |
429.67 |
| Mar 22 2019 |
11063 |
429.67 |
| Mar 15 2019 |
7893 |
429.67 |
| Mar 15 2019 |
11116 |
429.67 |
| Mar 08 2019 |
7740 |
429.67 |
| Mar 08 2019 |
10924 |
429.67 |
| Mar 01 2019 |
7813 |
429.67 |
| Mar 01 2019 |
10978 |
429.67 |
| Feb 22 2019 |
7823 |
429.67 |
| Feb 22 2019 |
11017 |
429.67 |
| Feb 15 2019 |
7839 |
429.67 |
| Feb 15 2019 |
10949 |
429.67 |
| Feb 08 2019 |
7800 |
429.67 |
| Feb 08 2019 |
10888 |
429.67 |
| Feb 01 2019 |
7795 |
429.67 |
| Feb 01 2019 |
10889 |
429.67 |
| Jan 25 2019 |
7801 |
429.67 |
| Jan 25 2019 |
10925 |
429.67 |
| Jan 18 2019 |
7833 |
429.67 |
| Jan 18 2019 |
10927 |
429.67 |
| Jan 11 2019 |
7833 |
429.67 |
| Jan 11 2019 |
10923 |
429.67 |
| Jan 04 2019 |
7834 |
429.67 |
| Jan 04 2019 |
10932 |
429.67 |
| Dec 28 2018 |
7834 |
429.67 |
| Dec 28 2018 |
10932 |
429.67 |
| Dec 21 2018 |
7834 |
429.67 |
| Dec 21 2018 |
10932 |
429.67 |
| Dec 14 2018 |
7834 |
429.67 |
| Dec 14 2018 |
10932 |
429.67 |
| Dec 07 2018 |
7834 |
429.67 |
| Dec 07 2018 |
10933 |
429.67 |
| Nov 30 2018 |
7834 |
429.67 |
| Nov 30 2018 |
10933 |
429.67 |
| Nov 23 2018 |
7834 |
429.67 |
| Nov 23 2018 |
10933 |
429.67 |
| Nov 16 2018 |
7834 |
429.67 |
| Nov 16 2018 |
10933 |
429.67 |
| Nov 09 2018 |
7835 |
429.67 |
| Nov 09 2018 |
10934 |
429.67 |
| Nov 02 2018 |
7835 |
429.67 |
| Nov 02 2018 |
10909 |
429.67 |
| Oct 26 2018 |
7834 |
429.67 |
| Oct 26 2018 |
10909 |
429.67 |
| Oct 19 2018 |
7858 |
429.67 |
| Oct 19 2018 |
10934 |
429.67 |
| Oct 12 2018 |
7831 |
429.67 |
| Oct 12 2018 |
10894 |
429.67 |
| Oct 05 2018 |
7850 |
429.67 |
| Oct 05 2018 |
10992 |
429.67 |
| Sep 28 2018 |
7667 |
429.67 |
| Sep 28 2018 |
10714 |
429.67 |
| Sep 21 2018 |
7638 |
429.67 |
| Sep 21 2018 |
10698 |
429.67 |
| Sep 14 2018 |
7660 |
429.67 |
| Sep 14 2018 |
10734 |
429.67 |
| Sep 07 2018 |
7778 |
429.67 |
| Sep 07 2018 |
10921 |
429.67 |
| Aug 31 2018 |
7801 |
429.67 |
| Aug 31 2018 |
10996 |
429.67 |
| Aug 24 2018 |
7803 |
429.67 |
| Aug 24 2018 |
10997 |
429.67 |
| Aug 17 2018 |
7792 |
429.67 |
| Aug 17 2018 |
11142 |
429.67 |
| Aug 10 2018 |
7848 |
429.67 |
| Aug 10 2018 |
11254 |
429.67 |
| Aug 03 2018 |
7989 |
429.67 |
| Aug 03 2018 |
11356 |
429.67 |
| Jul 27 2018 |
8073 |
429.67 |
| Jul 27 2018 |
11396 |
429.67 |
| Jul 20 2018 |
8057 |
429.67 |
| Jul 20 2018 |
11564 |
429.67 |
| Jul 13 2018 |
8219 |
429.67 |
| Jul 13 2018 |
11444 |
429.67 |
| Jul 06 2018 |
8013 |
429.67 |
| Jul 06 2018 |
11202 |
429.67 |
| Jun 29 2018 |
8032 |
429.67 |
| Jun 29 2018 |
11231 |
429.67 |
| Jun 22 2018 |
8228 |
429.67 |
| Jun 22 2018 |
11501 |
429.67 |
| Jun 15 2018 |
8287 |
429.67 |
| Jun 15 2018 |
11515 |
429.67 |
| Jun 08 2018 |
14418 |
488.99 |
| Jun 08 2018 |
8323 |
429.67 |
| Jun 08 2018 |
15553 |
459.33 |
| Jun 01 2018 |
8641 |
429.67 |
| Jun 01 2018 |
14524 |
488.99 |
| Jun 01 2018 |
15908 |
459.33 |
| May 25 2018 |
14583 |
488.99 |
| May 25 2018 |
8663 |
429.67 |
| May 25 2018 |
16103 |
459.33 |
| May 18 2018 |
8742 |
429.67 |
| May 18 2018 |
14599 |
488.99 |
| May 18 2018 |
16152 |
459.33 |
| May 11 2018 |
14543 |
488.99 |
| May 11 2018 |
8753 |
429.67 |
| May 11 2018 |
16295 |
459.33 |
| May 04 2018 |
14756 |
488.99 |
| May 04 2018 |
8929 |
429.67 |
| May 04 2018 |
16458 |
459.33 |
| Apr 27 2018 |
14788 |
488.99 |
| Apr 27 2018 |
8881 |
429.67 |
| Apr 27 2018 |
16353 |
459.33 |
| Apr 20 2018 |
14907 |
488.99 |
| Apr 20 2018 |
8863 |
429.67 |
| Apr 20 2018 |
16443 |
459.33 |
| Apr 13 2018 |
14858 |
488.99 |
| Apr 13 2018 |
8798 |
429.67 |
| Apr 13 2018 |
16345 |
459.33 |
| Apr 06 2018 |
14766 |
488.99 |
| Apr 06 2018 |
8974 |
429.67 |
| Apr 06 2018 |
16445 |
459.33 |
| Mar 30 2018 |
14882 |
488.99 |
| Mar 30 2018 |
4829 |
384.13 |
| Mar 30 2018 |
11199 |
419.08 |
| Mar 23 2018 |
3912 |
371.24 |
| Mar 23 2018 |
14892 |
488.99 |
| Mar 23 2018 |
10177 |
410.49 |
| Mar 16 2018 |
3904 |
371.24 |
| Mar 16 2018 |
14927 |
488.99 |
| Mar 16 2018 |
10155 |
410.49 |
| Mar 09 2018 |
14826 |
488.99 |
| Mar 09 2018 |
1852 |
334.23 |
| Mar 09 2018 |
5746 |
372.92 |
| Mar 02 2018 |
14967 |
488.99 |
| Mar 02 2018 |
1885 |
334.23 |
| Mar 02 2018 |
5893 |
372.92 |
| Feb 23 2018 |
1919 |
334.23 |
| Feb 23 2018 |
15117 |
488.99 |
| Feb 23 2018 |
5935 |
372.92 |
| Feb 16 2018 |
15087 |
488.99 |
| Feb 16 2018 |
1949 |
334.23 |
| Feb 16 2018 |
5949 |
372.92 |
| Feb 09 2018 |
15105 |
488.99 |
| Feb 09 2018 |
1953 |
334.23 |
| Feb 09 2018 |
5934 |
372.92 |
| Feb 02 2018 |
15076 |
488.99 |
| Feb 02 2018 |
1952 |
334.23 |
| Feb 02 2018 |
5938 |
372.92 |
| Jan 26 2018 |
15114 |
488.99 |
| Jan 26 2018 |
1960 |
334.23 |
| Jan 26 2018 |
5948 |
372.92 |
| Jan 19 2018 |
15116 |
488.99 |
| Jan 19 2018 |
1959 |
334.23 |
| Jan 19 2018 |
5949 |
372.92 |
| Jan 12 2018 |
15095 |
488.99 |
| Jan 12 2018 |
1961 |
334.23 |
| Jan 12 2018 |
5953 |
372.92 |
| Jan 05 2018 |
1961 |
334.23 |
| Jan 05 2018 |
15123 |
488.99 |
| Jan 05 2018 |
5960 |
372.92 |
| Dec 29 2017 |
15124 |
488.99 |
| Dec 29 2017 |
1961 |
334.23 |
| Dec 29 2017 |
5960 |
372.92 |
| Dec 22 2017 |
15126 |
488.99 |
| Dec 22 2017 |
1961 |
334.23 |
| Dec 22 2017 |
5960 |
372.92 |
| Dec 15 2017 |
1961 |
334.23 |
| Dec 15 2017 |
15115 |
488.99 |
| Dec 15 2017 |
5960 |
372.92 |
| Dec 08 2017 |
1961 |
334.23 |
| Dec 08 2017 |
15115 |
488.99 |
| Dec 08 2017 |
5960 |
372.92 |
| Dec 01 2017 |
15115 |
488.99 |
| Dec 01 2017 |
1961 |
334.23 |
| Dec 01 2017 |
5960 |
372.92 |
| Nov 24 2017 |
1961 |
334.23 |
| Nov 24 2017 |
15115 |
488.99 |
| Nov 24 2017 |
5960 |
372.92 |
| Nov 17 2017 |
1961 |
334.23 |
| Nov 17 2017 |
15115 |
488.99 |
| Nov 17 2017 |
5960 |
372.92 |
| Nov 10 2017 |
15115 |
488.99 |
| Nov 10 2017 |
1963 |
334.23 |
| Nov 10 2017 |
5963 |
372.92 |
| Nov 03 2017 |
15116 |
488.99 |
| Nov 03 2017 |
1963 |
334.23 |
| Nov 03 2017 |
5963 |
372.92 |
| Oct 27 2017 |
1986 |
334.23 |
| Oct 27 2017 |
15116 |
488.99 |
| Oct 27 2017 |
5998 |
372.92 |
| Oct 20 2017 |
15132 |
488.99 |
| Oct 20 2017 |
1981 |
334.23 |
| Oct 20 2017 |
5979 |
372.92 |
| Oct 13 2017 |
15132 |
488.99 |
| Oct 13 2017 |
1990 |
334.23 |
| Oct 13 2017 |
5992 |
372.92 |
| Oct 06 2017 |
15117 |
488.99 |
| Oct 06 2017 |
1986 |
334.23 |
| Oct 06 2017 |
5997 |
372.92 |
| Sep 29 2017 |
1985 |
334.23 |
| Sep 29 2017 |
15137 |
488.99 |
| Sep 29 2017 |
5945 |
372.92 |
| Sep 22 2017 |
15130 |
488.99 |
| Sep 22 2017 |
2015 |
334.23 |
| Sep 22 2017 |
6004 |
372.92 |
| Sep 15 2017 |
15212 |
488.99 |
| Sep 15 2017 |
2018 |
334.23 |
| Sep 15 2017 |
6056 |
372.92 |
| Sep 08 2017 |
2005 |
334.23 |
| Sep 08 2017 |
15237 |
488.99 |
| Sep 08 2017 |
6177 |
372.92 |
| Sep 01 2017 |
15442 |
488.99 |
| Sep 01 2017 |
1973 |
334.23 |
| Sep 01 2017 |
6172 |
372.92 |
| Aug 25 2017 |
15463 |
488.99 |
| Aug 25 2017 |
2320 |
334.23 |
| Aug 25 2017 |
6515 |
372.92 |
| Aug 18 2017 |
15515 |
488.99 |
| Aug 18 2017 |
2337 |
334.23 |
| Aug 18 2017 |
6573 |
372.92 |
| Aug 11 2017 |
15455 |
488.99 |
| Aug 11 2017 |
2364 |
334.23 |
| Aug 11 2017 |
6605 |
372.92 |
| Aug 04 2017 |
15590 |
488.99 |
| Aug 04 2017 |
2376 |
334.23 |
| Aug 04 2017 |
6681 |
372.92 |
| Jul 28 2017 |
15651 |
488.99 |
| Jul 28 2017 |
2409 |
334.23 |
| Jul 28 2017 |
6770 |
372.92 |
| Jul 21 2017 |
2460 |
334.23 |
| Jul 21 2017 |
15741 |
488.99 |
| Jul 21 2017 |
6892 |
372.92 |
| Jul 14 2017 |
15805 |
488.99 |
| Jul 14 2017 |
2470 |
334.23 |
| Jul 14 2017 |
6931 |
372.92 |
| Jul 07 2017 |
15860 |
488.99 |
| Jul 07 2017 |
2475 |
334.23 |
| Jul 07 2017 |
6966 |
372.92 |
| Jun 30 2017 |
2505 |
334.23 |
| Jun 30 2017 |
15958 |
488.99 |
| Jun 30 2017 |
6985 |
372.92 |
| Jun 23 2017 |
2609 |
334.23 |
| Jun 23 2017 |
17059 |
488.99 |
| Jun 23 2017 |
7052 |
372.92 |
| Jun 16 2017 |
17105 |
488.99 |
| Jun 16 2017 |
2598 |
334.23 |
| Jun 16 2017 |
7089 |
372.92 |
| Jun 09 2017 |
2454 |
334.23 |
| Jun 09 2017 |
3615 |
334.23 |
| Jun 02 2017 |
2612 |
334.23 |
| Jun 02 2017 |
3759 |
334.23 |
| May 26 2017 |
2634 |
334.23 |
| May 26 2017 |
3774 |
334.23 |
| May 19 2017 |
2677 |
334.23 |
| May 19 2017 |
3811 |
334.23 |
| May 12 2017 |
2697 |
334.23 |
| May 12 2017 |
3830 |
334.23 |
| May 05 2017 |
2702 |
334.23 |
| May 05 2017 |
3878 |
334.23 |
| Apr 28 2017 |
2741 |
334.23 |
| Apr 28 2017 |
3892 |
334.23 |
| Apr 21 2017 |
2804 |
334.23 |
| Apr 21 2017 |
3937 |
334.23 |
| Apr 14 2017 |
2879 |
334.23 |
| Apr 14 2017 |
3988 |
334.23 |
| Apr 07 2017 |
2731 |
332.05 |
| Apr 07 2017 |
3700 |
332.05 |
| Mar 31 2017 |
2759 |
332.05 |
| Mar 31 2017 |
3775 |
332.05 |
| Mar 24 2017 |
333 |
260.2 |
| Mar 24 2017 |
459 |
260.2 |
| Mar 17 2017 |
336 |
260.2 |
| Mar 17 2017 |
460 |
260.2 |
| Jul 22 2015 |
1932 |
289.88 |
| Jul 22 2015 |
3063 |
289.88 |
| Jul 15 2015 |
655 |
248.5 |
| Jul 15 2015 |
1174 |
248.5 |
| Jul 08 2015 |
677 |
248.5 |
| Jul 08 2015 |
1208 |
248.5 |
| Jul 01 2015 |
701 |
248.5 |
| Jul 01 2015 |
1231 |
248.5 |
| Jun 24 2015 |
710 |
248.5 |
| Jun 24 2015 |
1221 |
248.5 |
| Jun 17 2015 |
713 |
248.5 |
| Jun 17 2015 |
1252 |
248.5 |
| Jun 10 2015 |
747 |
248.5 |
| Jun 10 2015 |
1216 |
248.5 |
| Jun 03 2015 |
756 |
248.5 |
| Jun 03 2015 |
1301 |
248.5 |
| May 27 2015 |
761 |
248.5 |
| May 27 2015 |
1260 |
248.5 |
| May 20 2015 |
775 |
248.5 |
| May 20 2015 |
1272 |
248.5 |
| May 13 2015 |
775 |
248.5 |
| May 13 2015 |
1270 |
248.5 |
| May 06 2015 |
666 |
248.5 |
| May 06 2015 |
1167 |
248.5 |
| Apr 29 2015 |
704 |
248.5 |
| Apr 29 2015 |
1197 |
248.5 |
| Apr 22 2015 |
718 |
248.5 |
| Apr 22 2015 |
1216 |
248.5 |
| Apr 15 2015 |
722 |
248.5 |
| Apr 15 2015 |
1264 |
248.5 |
| Apr 08 2015 |
740 |
248.5 |
| Apr 08 2015 |
1271 |
248.5 |
| Apr 01 2015 |
748 |
248.5 |
| Apr 01 2015 |
1293 |
248.5 |
