| Apr 26 2024 |
1133 |
298 |
| Apr 26 2024 |
1689 |
277.38 |
| Apr 26 2024 |
1994 |
270.92 |
| Apr 24 2024 |
1134 |
298 |
| Apr 24 2024 |
1700 |
277.38 |
| Apr 24 2024 |
1994 |
270.92 |
| Apr 17 2024 |
1296 |
298 |
| Apr 17 2024 |
2318 |
297.13 |
| Apr 17 2024 |
2788 |
287.38 |
| Apr 10 2024 |
1296 |
298 |
| Apr 10 2024 |
2834 |
312.53 |
| Apr 10 2024 |
3664 |
305.95 |
| Apr 03 2024 |
1372 |
300.8 |
| Apr 03 2024 |
2223 |
294.39 |
| Apr 03 2024 |
1939 |
265.1 |
| Mar 27 2024 |
1323 |
298 |
| Mar 27 2024 |
2236 |
294.39 |
| Mar 27 2024 |
1665 |
255.25 |
| Mar 21 2024 |
1349 |
298 |
| Mar 21 2024 |
2347 |
297.76 |
| Mar 21 2024 |
1400 |
245.7 |
| Mar 14 2024 |
1626 |
309.58 |
| Mar 14 2024 |
2043 |
288.71 |
| Mar 14 2024 |
1779 |
259.28 |
| Mar 07 2024 |
1625 |
309.58 |
| Mar 07 2024 |
2056 |
288.71 |
| Mar 07 2024 |
1784 |
259.28 |
| Feb 29 2024 |
1666 |
309.58 |
| Feb 29 2024 |
2056 |
288.71 |
| Feb 29 2024 |
1792 |
259.28 |
| Feb 22 2024 |
1666 |
309.58 |
| Feb 22 2024 |
2057 |
288.71 |
| Feb 22 2024 |
1800 |
259.28 |
| Feb 15 2024 |
1350 |
297.95 |
| Feb 15 2024 |
2458 |
301.1 |
| Feb 15 2024 |
3789 |
308.09 |
| Feb 08 2024 |
1334 |
297.95 |
| Feb 08 2024 |
2096 |
289.59 |
| Feb 08 2024 |
3752 |
308.09 |
| Feb 01 2024 |
1413 |
304.91 |
| Feb 01 2024 |
2121 |
289.59 |
| Feb 01 2024 |
3046 |
294.9 |
| Jan 25 2024 |
1403 |
304.91 |
| Jan 25 2024 |
2116 |
289.59 |
| Jan 25 2024 |
3041 |
294.9 |
| Jan 18 2024 |
1403 |
304.91 |
| Jan 18 2024 |
2110 |
289.59 |
| Jan 18 2024 |
3037 |
294.9 |
| Jan 11 2024 |
1403 |
304.91 |
| Jan 11 2024 |
2111 |
289.59 |
| Jan 11 2024 |
3039 |
294.9 |
| Jan 04 2024 |
1403 |
304.91 |
| Jan 04 2024 |
2112 |
289.59 |
| Jan 04 2024 |
3039 |
294.9 |
| Dec 28 2023 |
1403 |
304.91 |
| Dec 28 2023 |
2112 |
289.59 |
| Dec 28 2023 |
3039 |
294.9 |
| Dec 21 2023 |
1403 |
304.91 |
| Dec 21 2023 |
2112 |
289.59 |
| Dec 21 2023 |
3039 |
294.9 |
| Dec 14 2023 |
1403 |
304.91 |
| Dec 14 2023 |
2112 |
289.59 |
| Dec 14 2023 |
3039 |
294.9 |
| Dec 07 2023 |
1403 |
304.91 |
| Dec 07 2023 |
2112 |
289.59 |
| Dec 07 2023 |
3039 |
294.9 |
| Nov 30 2023 |
1401 |
304.91 |
| Nov 30 2023 |
2111 |
289.59 |
| Nov 30 2023 |
3039 |
294.9 |
| Nov 23 2023 |
1401 |
304.91 |
| Nov 23 2023 |
2111 |
289.59 |
| Nov 23 2023 |
3036 |
294.9 |
| Nov 16 2023 |
1401 |
304.91 |
| Nov 16 2023 |
2111 |
289.59 |
| Nov 16 2023 |
3035 |
294.9 |
| Nov 09 2023 |
1403 |
304.91 |
| Nov 09 2023 |
2115 |
289.59 |
| Nov 09 2023 |
3037 |
294.9 |
| Nov 02 2023 |
1403 |
304.91 |
| Nov 02 2023 |
2115 |
289.59 |
| Nov 02 2023 |
3037 |
294.9 |
| Oct 26 2023 |
1392 |
304.91 |
| Oct 26 2023 |
2128 |
289.59 |
| Oct 26 2023 |
3041 |
294.9 |
| Oct 19 2023 |
1391 |
304.91 |
| Oct 19 2023 |
2128 |
289.59 |
| Oct 19 2023 |
3010 |
294.9 |
| Oct 12 2023 |
1391 |
304.91 |
| Oct 12 2023 |
2126 |
289.59 |
| Oct 12 2023 |
3009 |
294.9 |
| Oct 05 2023 |
1393 |
304.91 |
| Oct 05 2023 |
2129 |
289.59 |
| Oct 05 2023 |
2949 |
294.9 |
| Sep 28 2023 |
1417 |
304.91 |
| Sep 28 2023 |
2133 |
289.59 |
| Sep 28 2023 |
2969 |
294.9 |
| Sep 21 2023 |
1416 |
304.91 |
| Sep 21 2023 |
2126 |
289.59 |
| Sep 21 2023 |
2963 |
294.9 |
| Sep 14 2023 |
1435 |
304.91 |
| Sep 14 2023 |
1809 |
278.87 |
| Sep 14 2023 |
2816 |
291.07 |
| Sep 07 2023 |
1438 |
304.91 |
| Sep 07 2023 |
1807 |
278.87 |
| Sep 07 2023 |
2821 |
291.07 |
| Aug 31 2023 |
1458 |
304.91 |
| Aug 31 2023 |
1844 |
278.87 |
| Aug 31 2023 |
2853 |
291.07 |
| Aug 24 2023 |
1480 |
304.91 |
| Aug 24 2023 |
1864 |
278.87 |
| Aug 24 2023 |
2849 |
291.07 |
| Aug 17 2023 |
1471 |
304.91 |
| Aug 17 2023 |
1882 |
278.87 |
| Aug 17 2023 |
2880 |
291.07 |
| Aug 10 2023 |
1473 |
304.91 |
| Aug 10 2023 |
1902 |
278.87 |
| Aug 10 2023 |
2878 |
291.07 |
| Aug 03 2023 |
1473 |
304.91 |
| Aug 03 2023 |
1905 |
278.87 |
| Aug 03 2023 |
2882 |
291.07 |
| Jul 27 2023 |
1493 |
304.91 |
| Jul 27 2023 |
1546 |
265.86 |
| Jul 27 2023 |
3064 |
295.83 |
| Jul 20 2023 |
1503 |
304.91 |
| Jul 20 2023 |
1588 |
265.86 |
| Jul 20 2023 |
3054 |
295.83 |
| Jul 13 2023 |
1508 |
304.91 |
| Jul 13 2023 |
1606 |
265.86 |
| Jul 13 2023 |
3078 |
295.83 |
| Jul 06 2023 |
1526 |
304.91 |
| Jul 06 2023 |
1622 |
265.86 |
| Jul 06 2023 |
3099 |
295.83 |
| Jun 29 2023 |
1524 |
304.91 |
| Jun 29 2023 |
1618 |
265.86 |
| Jun 29 2023 |
3084 |
295.83 |
| Jun 22 2023 |
1524 |
304.91 |
| Jun 22 2023 |
1658 |
265.86 |
| Jun 22 2023 |
3103 |
295.83 |
| Jun 15 2023 |
1554 |
304.91 |
| Jun 15 2023 |
1676 |
265.86 |
| Jun 15 2023 |
3135 |
295.83 |
| Jun 08 2023 |
1582 |
304.91 |
| Jun 08 2023 |
1392 |
254.14 |
| Jun 08 2023 |
2807 |
286.55 |
| Jun 01 2023 |
1598 |
304.91 |
| Jun 01 2023 |
1389 |
254.14 |
| Jun 01 2023 |
2800 |
286.55 |
| May 25 2023 |
1589 |
304.91 |
| May 25 2023 |
1400 |
254.14 |
| May 25 2023 |
2800 |
286.55 |
| May 18 2023 |
1890 |
316.55 |
| May 18 2023 |
1399 |
254.14 |
| May 18 2023 |
2587 |
280.48 |
| May 11 2023 |
1865 |
316.55 |
| May 11 2023 |
1399 |
254.14 |
| May 11 2023 |
2561 |
280.48 |
| May 04 2023 |
1815 |
316.55 |
| May 04 2023 |
1401 |
254.14 |
| May 04 2023 |
2515 |
280.48 |
| Apr 27 2023 |
1791 |
316.55 |
| Apr 27 2023 |
1403 |
254.14 |
| Apr 27 2023 |
2511 |
280.48 |
| Apr 20 2023 |
1789 |
316.55 |
| Apr 20 2023 |
1409 |
254.14 |
| Apr 20 2023 |
1566 |
246.49 |
| Apr 13 2023 |
1859 |
321.69 |
| Apr 13 2023 |
1402 |
254.14 |
| Apr 13 2023 |
1573 |
246.49 |
| Apr 06 2023 |
1858 |
321.69 |
| Apr 06 2023 |
1412 |
254.14 |
| Apr 06 2023 |
1590 |
246.49 |
| Mar 30 2023 |
1845 |
321.69 |
| Mar 30 2023 |
1408 |
254.14 |
| Mar 30 2023 |
1597 |
246.49 |
| Mar 23 2023 |
1833 |
321.69 |
| Mar 23 2023 |
1280 |
248.01 |
| Mar 23 2023 |
1430 |
239.16 |
| Mar 16 2023 |
1821 |
321.69 |
| Mar 16 2023 |
1280 |
248.01 |
| Mar 16 2023 |
1437 |
239.16 |
| Mar 09 2023 |
2424 |
349.38 |
| Mar 09 2023 |
1278 |
248.01 |
| Mar 09 2023 |
1170 |
227.13 |
| Mar 02 2023 |
2399 |
349.38 |
| Mar 02 2023 |
1283 |
248.01 |
| Mar 02 2023 |
1177 |
227.13 |
| Feb 23 2023 |
2405 |
349.38 |
| Feb 23 2023 |
1150 |
241.59 |
| Feb 23 2023 |
1042 |
220.15 |
| Feb 16 2023 |
1934 |
353.1 |
| Feb 16 2023 |
1121 |
240.15 |
| Feb 16 2023 |
1679 |
250.56 |
| Feb 09 2023 |
1862 |
353.1 |
| Feb 09 2023 |
1118 |
240.15 |
| Feb 09 2023 |
1677 |
250.56 |
| Feb 02 2023 |
1837 |
353.1 |
| Feb 02 2023 |
975 |
231.3 |
| Feb 02 2023 |
1672 |
250.56 |
| Jan 26 2023 |
1823 |
353.1 |
| Jan 26 2023 |
975 |
231.3 |
| Jan 26 2023 |
1669 |
250.56 |
| Jan 19 2023 |
1823 |
353.1 |
| Jan 19 2023 |
1069 |
237.59 |
| Jan 19 2023 |
1811 |
256.84 |
| Jan 12 2023 |
1823 |
353.1 |
| Jan 12 2023 |
1070 |
237.59 |
| Jan 12 2023 |
1812 |
256.84 |
| Jan 05 2023 |
1823 |
353.1 |
| Jan 05 2023 |
1070 |
237.59 |
| Jan 05 2023 |
1812 |
256.84 |
| Dec 29 2022 |
1823 |
353.1 |
| Dec 29 2022 |
1070 |
237.59 |
| Dec 29 2022 |
1812 |
256.84 |
| Dec 22 2022 |
1823 |
353.1 |
| Dec 22 2022 |
1070 |
237.59 |
| Dec 22 2022 |
1812 |
256.84 |
| Dec 15 2022 |
1823 |
353.1 |
| Dec 15 2022 |
1071 |
237.59 |
| Dec 15 2022 |
1817 |
256.84 |
| Dec 08 2022 |
1823 |
353.1 |
| Dec 08 2022 |
1071 |
237.59 |
| Dec 08 2022 |
1813 |
256.84 |
| Dec 01 2022 |
1823 |
353.1 |
| Dec 01 2022 |
1071 |
237.59 |
| Dec 01 2022 |
1813 |
256.84 |
| Nov 24 2022 |
1823 |
353.1 |
| Nov 24 2022 |
1071 |
237.59 |
| Nov 24 2022 |
1813 |
256.84 |
| Nov 17 2022 |
1823 |
353.1 |
| Nov 17 2022 |
1071 |
237.59 |
| Nov 17 2022 |
1815 |
256.84 |
| Nov 10 2022 |
1823 |
353.1 |
| Nov 10 2022 |
1070 |
237.59 |
| Nov 10 2022 |
1816 |
256.84 |
| Nov 03 2022 |
1823 |
353.1 |
| Nov 03 2022 |
1066 |
237.59 |
| Nov 03 2022 |
1814 |
256.84 |
| Oct 27 2022 |
1823 |
353.1 |
| Oct 27 2022 |
1066 |
237.59 |
| Oct 27 2022 |
1811 |
256.84 |
| Oct 20 2022 |
1823 |
353.1 |
| Oct 20 2022 |
1066 |
237.59 |
| Oct 20 2022 |
1812 |
256.84 |
| Oct 13 2022 |
1805 |
353.1 |
| Oct 13 2022 |
1066 |
237.59 |
| Oct 13 2022 |
1810 |
256.84 |
| Oct 06 2022 |
1784 |
353.1 |
| Oct 06 2022 |
1065 |
237.59 |
| Oct 06 2022 |
1811 |
256.84 |
| Sep 29 2022 |
1763 |
353.1 |
| Sep 29 2022 |
1065 |
237.59 |
| Sep 29 2022 |
1812 |
256.84 |
| Sep 22 2022 |
1755 |
353.1 |
| Sep 22 2022 |
1064 |
237.59 |
| Sep 22 2022 |
1813 |
256.84 |
| Sep 15 2022 |
1751 |
353.1 |
| Sep 15 2022 |
1064 |
237.59 |
| Sep 15 2022 |
1812 |
256.84 |
| Sep 08 2022 |
1756 |
353.1 |
| Sep 08 2022 |
1141 |
242.15 |
| Sep 08 2022 |
1700 |
251.68 |
| Sep 01 2022 |
1742 |
353.1 |
| Sep 01 2022 |
1144 |
242.15 |
| Sep 01 2022 |
1665 |
251.68 |
| Aug 25 2022 |
1738 |
353.1 |
| Aug 25 2022 |
1312 |
252.18 |
| Aug 25 2022 |
1997 |
265.7 |
| Aug 18 2022 |
1747 |
353.1 |
| Aug 18 2022 |
1309 |
252.18 |
| Aug 18 2022 |
1993 |
265.7 |
| Aug 11 2022 |
1745 |
353.1 |
| Aug 11 2022 |
1298 |
252.18 |
| Aug 11 2022 |
1982 |
265.7 |
| Aug 04 2022 |
1727 |
353.1 |
| Aug 04 2022 |
1300 |
252.18 |
| Aug 04 2022 |
1976 |
265.7 |
| Jul 28 2022 |
1733 |
353.1 |
| Jul 28 2022 |
1145 |
242.98 |
| Jul 28 2022 |
2028 |
268.59 |
| Jul 21 2022 |
1710 |
353.1 |
| Jul 21 2022 |
1137 |
242.98 |
| Jul 21 2022 |
1995 |
268.59 |
| Jul 14 2022 |
1704 |
353.1 |
| Jul 14 2022 |
1138 |
242.98 |
| Jul 14 2022 |
1999 |
268.59 |
| Jul 07 2022 |
1698 |
353.1 |
| Jul 07 2022 |
1134 |
242.98 |
| Jul 07 2022 |
1999 |
268.59 |
| Jun 30 2022 |
1694 |
353.1 |
| Jun 30 2022 |
1134 |
242.98 |
| Jun 30 2022 |
1992 |
268.59 |
| Jun 23 2022 |
1693 |
353.1 |
| Jun 23 2022 |
1137 |
242.98 |
| Jun 23 2022 |
1994 |
268.59 |
| Jun 16 2022 |
1687 |
353.1 |
| Jun 16 2022 |
1106 |
242.98 |
| Jun 16 2022 |
1948 |
268.59 |
| Jun 09 2022 |
488 |
272.3 |
| Jun 09 2022 |
1108 |
242.98 |
| Jun 09 2022 |
1434 |
242.98 |
| Jun 02 2022 |
469 |
272.3 |
| Jun 02 2022 |
1224 |
253.61 |
| Jun 02 2022 |
1462 |
245.62 |
| May 26 2022 |
445 |
272.3 |
| May 26 2022 |
1216 |
253.61 |
| May 26 2022 |
1419 |
245.62 |
| May 19 2022 |
463 |
272.3 |
| May 19 2022 |
1556 |
278.6 |
| May 19 2022 |
1189 |
232.52 |
| May 12 2022 |
466 |
272.3 |
| May 12 2022 |
1553 |
278.6 |
| May 12 2022 |
1188 |
232.52 |
| May 05 2022 |
438 |
272.3 |
| May 05 2022 |
1516 |
278.6 |
| May 05 2022 |
1175 |
232.52 |
| Apr 28 2022 |
506 |
272.3 |
| Apr 28 2022 |
1500 |
278.6 |
| Apr 28 2022 |
1185 |
232.52 |
| Apr 21 2022 |
450 |
272.3 |
| Apr 21 2022 |
1453 |
278.6 |
| Apr 21 2022 |
1144 |
232.52 |
| Apr 14 2022 |
454 |
272.3 |
| Apr 14 2022 |
1631 |
293.65 |
| Apr 14 2022 |
1214 |
237.89 |
| Apr 07 2022 |
461 |
272.3 |
| Apr 07 2022 |
1610 |
293.65 |
| Apr 07 2022 |
1223 |
237.89 |
| Mar 31 2022 |
461 |
272.3 |
| Mar 31 2022 |
1605 |
293.65 |
| Mar 31 2022 |
1221 |
237.89 |
| Mar 24 2022 |
467 |
272.3 |
| Mar 24 2022 |
1579 |
293.65 |
| Mar 24 2022 |
1225 |
237.89 |
| Mar 17 2022 |
466 |
272.3 |
| Mar 17 2022 |
1749 |
307.77 |
| Mar 17 2022 |
1260 |
240.47 |
| Mar 10 2022 |
484 |
272.3 |
| Mar 10 2022 |
1737 |
307.77 |
| Mar 10 2022 |
1237 |
240.47 |
| Mar 03 2022 |
453 |
272.3 |
| Mar 03 2022 |
1737 |
307.77 |
| Mar 03 2022 |
1231 |
240.47 |
| Feb 24 2022 |
2838 |
368.59 |
| Feb 24 2022 |
4082 |
368.59 |
| Feb 17 2022 |
2801 |
402.76 |
| Feb 17 2022 |
3227 |
402.76 |
| Feb 10 2022 |
2787 |
402.76 |
| Feb 10 2022 |
3158 |
402.76 |
| Feb 03 2022 |
2780 |
402.76 |
| Feb 03 2022 |
3165 |
402.76 |
| Jan 27 2022 |
2762 |
402.76 |
| Jan 27 2022 |
3171 |
402.76 |
| Jan 20 2022 |
2753 |
402.76 |
| Jan 20 2022 |
3164 |
402.76 |
| Jan 13 2022 |
2732 |
402.76 |
| Jan 13 2022 |
3177 |
402.76 |
| Jan 06 2022 |
2733 |
402.76 |
| Jan 06 2022 |
3178 |
402.76 |
| Dec 30 2021 |
2736 |
402.76 |
| Dec 30 2021 |
3182 |
402.76 |
| Dec 23 2021 |
2736 |
402.76 |
| Dec 23 2021 |
3182 |
402.76 |
| Dec 16 2021 |
2736 |
402.76 |
| Dec 16 2021 |
3182 |
402.76 |
| Dec 09 2021 |
2736 |
402.76 |
| Dec 09 2021 |
3182 |
402.76 |
| Dec 02 2021 |
2735 |
402.76 |
| Dec 02 2021 |
3183 |
402.76 |
| Nov 25 2021 |
2735 |
402.76 |
| Nov 25 2021 |
3183 |
402.76 |
| Nov 18 2021 |
2736 |
402.76 |
| Nov 18 2021 |
3184 |
402.76 |
| Nov 11 2021 |
2736 |
402.76 |
| Nov 11 2021 |
3185 |
402.76 |
| Nov 04 2021 |
2736 |
402.76 |
| Nov 04 2021 |
3221 |
402.76 |
| Oct 28 2021 |
2737 |
402.76 |
| Oct 28 2021 |
3222 |
402.76 |
| Oct 21 2021 |
2737 |
402.76 |
| Oct 21 2021 |
3234 |
402.76 |
| Oct 14 2021 |
2737 |
402.76 |
| Oct 14 2021 |
3230 |
402.76 |
| Oct 07 2021 |
2736 |
402.76 |
| Oct 07 2021 |
3237 |
402.76 |
| Sep 30 2021 |
2693 |
402.76 |
| Sep 30 2021 |
3185 |
402.76 |
