| May 03 2019 |
19153 |
553.05 |
| May 03 2019 |
5426 |
446.69 |
| May 03 2019 |
27730 |
564.77 |
| Apr 26 2019 |
19116 |
553.05 |
| Apr 26 2019 |
5424 |
446.69 |
| Apr 26 2019 |
27062 |
564.77 |
| Apr 19 2019 |
19287 |
553.05 |
| Apr 19 2019 |
5462 |
446.69 |
| Apr 19 2019 |
27044 |
564.77 |
| Apr 18 2019 |
19315 |
553.05 |
| Apr 18 2019 |
5468 |
446.69 |
| Apr 12 2019 |
19516 |
553.05 |
| Apr 12 2019 |
5470 |
446.69 |
| Apr 12 2019 |
27170 |
564.77 |
| Apr 05 2019 |
19123 |
553.05 |
| Apr 05 2019 |
5392 |
446.69 |
| Apr 05 2019 |
26453 |
564.77 |
| Mar 29 2019 |
18883 |
553.05 |
| Mar 29 2019 |
5162 |
446.69 |
| Mar 29 2019 |
26200 |
564.77 |
| Mar 22 2019 |
18533 |
553.05 |
| Mar 22 2019 |
5257 |
446.69 |
| Mar 22 2019 |
25786 |
564.77 |
| Mar 15 2019 |
5479 |
446.69 |
| Mar 15 2019 |
18398 |
553.05 |
| Mar 15 2019 |
25676 |
564.77 |
| Mar 08 2019 |
5266 |
446.69 |
| Mar 08 2019 |
18246 |
553.05 |
| Mar 08 2019 |
25298 |
564.77 |
| Mar 01 2019 |
18278 |
553.05 |
| Mar 01 2019 |
5370 |
446.69 |
| Mar 01 2019 |
25409 |
564.77 |
| Feb 22 2019 |
18309 |
553.05 |
| Feb 22 2019 |
5375 |
446.69 |
| Feb 22 2019 |
25497 |
564.77 |
| Feb 15 2019 |
18244 |
553.05 |
| Feb 15 2019 |
5361 |
446.69 |
| Feb 15 2019 |
25225 |
564.77 |
| Feb 08 2019 |
18018 |
553.05 |
| Feb 08 2019 |
5487 |
446.69 |
| Feb 08 2019 |
24978 |
564.77 |
| Feb 01 2019 |
5495 |
446.69 |
| Feb 01 2019 |
18037 |
553.05 |
| Feb 01 2019 |
24972 |
564.77 |
| Jan 25 2019 |
5495 |
446.69 |
| Jan 25 2019 |
18026 |
553.05 |
| Jan 25 2019 |
25009 |
564.77 |
| Jan 18 2019 |
5507 |
446.69 |
| Jan 18 2019 |
18050 |
553.05 |
| Jan 18 2019 |
25053 |
564.77 |
| Jan 11 2019 |
18023 |
553.05 |
| Jan 11 2019 |
5507 |
446.69 |
| Jan 11 2019 |
25021 |
564.77 |
| Jan 04 2019 |
18042 |
553.05 |
| Jan 04 2019 |
5507 |
446.69 |
| Jan 04 2019 |
25034 |
564.77 |
| Dec 28 2018 |
5515 |
446.69 |
| Dec 28 2018 |
18042 |
553.05 |
| Dec 28 2018 |
25034 |
564.77 |
| Dec 21 2018 |
5515 |
446.69 |
| Dec 21 2018 |
18042 |
553.05 |
| Dec 21 2018 |
25034 |
564.77 |
| Dec 14 2018 |
5515 |
446.69 |
| Dec 14 2018 |
18042 |
553.05 |
| Dec 14 2018 |
25034 |
564.77 |
| Dec 07 2018 |
18028 |
553.05 |
| Dec 07 2018 |
5506 |
446.69 |
| Dec 07 2018 |
25025 |
564.77 |
| Nov 30 2018 |
18028 |
553.05 |
| Nov 30 2018 |
5506 |
446.69 |
| Nov 30 2018 |
25025 |
564.77 |
| Nov 23 2018 |
18028 |
553.05 |
| Nov 23 2018 |
5507 |
446.69 |
| Nov 23 2018 |
25025 |
564.77 |
| Nov 16 2018 |
18028 |
553.05 |
| Nov 16 2018 |
5507 |
446.69 |
| Nov 16 2018 |
25025 |
564.77 |
| Nov 09 2018 |
5507 |
446.69 |
| Nov 09 2018 |
18028 |
553.05 |
| Nov 09 2018 |
25026 |
564.77 |
| Nov 02 2018 |
18028 |
553.05 |
| Nov 02 2018 |
5507 |
446.69 |
| Nov 02 2018 |
24987 |
564.77 |
| Oct 26 2018 |
5507 |
446.69 |
| Oct 26 2018 |
18028 |
553.05 |
| Oct 26 2018 |
24977 |
564.77 |
| Oct 19 2018 |
5507 |
446.69 |
| Oct 19 2018 |
18028 |
553.05 |
| Oct 19 2018 |
25014 |
564.77 |
| Oct 12 2018 |
17999 |
553.05 |
| Oct 12 2018 |
5501 |
446.69 |
| Oct 12 2018 |
24945 |
564.77 |
| Oct 05 2018 |
17947 |
553.05 |
| Oct 05 2018 |
5501 |
446.69 |
| Oct 05 2018 |
25068 |
564.77 |
| Sep 28 2018 |
5507 |
446.69 |
| Sep 28 2018 |
17953 |
553.05 |
| Sep 28 2018 |
24480 |
564.77 |
| Sep 21 2018 |
5452 |
446.69 |
| Sep 21 2018 |
17899 |
553.05 |
| Sep 21 2018 |
24421 |
564.77 |
| Sep 14 2018 |
17981 |
553.05 |
| Sep 14 2018 |
5559 |
446.69 |
| Sep 14 2018 |
24494 |
564.77 |
| Sep 07 2018 |
5584 |
446.69 |
| Sep 07 2018 |
18125 |
553.05 |
| Sep 07 2018 |
24941 |
564.77 |
| Aug 31 2018 |
18210 |
553.05 |
| Aug 31 2018 |
5663 |
446.69 |
| Aug 31 2018 |
25024 |
564.77 |
| Aug 24 2018 |
18034 |
553.05 |
| Aug 24 2018 |
5739 |
446.69 |
| Aug 24 2018 |
24978 |
564.77 |
| Aug 17 2018 |
18337 |
553.05 |
| Aug 17 2018 |
5728 |
446.69 |
| Aug 17 2018 |
25276 |
564.77 |
| Aug 10 2018 |
18310 |
553.05 |
| Aug 10 2018 |
5728 |
446.69 |
| Aug 10 2018 |
17110 |
549.11 |
| Aug 10 2018 |
25012 |
559.55 |
| Aug 03 2018 |
5767 |
446.69 |
| Aug 03 2018 |
18500 |
553.05 |
| Aug 03 2018 |
17334 |
549.11 |
| Aug 03 2018 |
25249 |
559.55 |
| Jul 27 2018 |
5841 |
446.69 |
| Jul 27 2018 |
18542 |
553.05 |
| Jul 27 2018 |
14054 |
495.08 |
| Jul 27 2018 |
23062 |
529.93 |
| Jul 20 2018 |
18735 |
553.05 |
| Jul 20 2018 |
5959 |
446.69 |
| Jul 20 2018 |
14002 |
495.08 |
| Jul 20 2018 |
23335 |
529.93 |
| Jul 13 2018 |
14208 |
495.08 |
| Jul 13 2018 |
6037 |
446.69 |
| Jul 13 2018 |
18503 |
553.05 |
| Jul 13 2018 |
23117 |
529.93 |
| Jul 06 2018 |
18575 |
553.05 |
| Jul 06 2018 |
14047 |
495.08 |
| Jul 06 2018 |
6031 |
446.69 |
| Jul 06 2018 |
22950 |
529.93 |
| Jun 29 2018 |
14070 |
495.08 |
| Jun 29 2018 |
6011 |
446.69 |
| Jun 29 2018 |
18523 |
553.05 |
| Jun 29 2018 |
22903 |
529.93 |
| Jun 22 2018 |
6110 |
446.69 |
| Jun 22 2018 |
18865 |
553.05 |
| Jun 22 2018 |
14336 |
495.08 |
| Jun 22 2018 |
23262 |
529.93 |
| Jun 15 2018 |
6127 |
446.69 |
| Jun 15 2018 |
14448 |
495.08 |
| Jun 15 2018 |
18713 |
553.05 |
| Jun 15 2018 |
23283 |
529.93 |
| Jun 08 2018 |
15235 |
498.8 |
| Jun 08 2018 |
6219 |
446.69 |
| Jun 08 2018 |
14519 |
495.08 |
| Jun 08 2018 |
21832 |
512.85 |
| Jun 01 2018 |
14926 |
495.08 |
| Jun 01 2018 |
13114 |
473.97 |
| Jun 01 2018 |
6181 |
446.69 |
| Jun 01 2018 |
18799 |
482.41 |
| May 25 2018 |
6189 |
446.69 |
| May 25 2018 |
13220 |
473.97 |
| May 25 2018 |
14981 |
495.08 |
| May 25 2018 |
18970 |
482.41 |
| May 18 2018 |
15109 |
495.08 |
| May 18 2018 |
13200 |
473.97 |
| May 18 2018 |
6122 |
446.69 |
| May 18 2018 |
19018 |
482.41 |
| May 11 2018 |
9294 |
434.43 |
| May 11 2018 |
15154 |
495.08 |
| May 11 2018 |
16978 |
464.75 |
| May 04 2018 |
9466 |
434.43 |
| May 04 2018 |
15419 |
495.08 |
| May 04 2018 |
17167 |
464.75 |
| Apr 27 2018 |
9491 |
434.43 |
| Apr 27 2018 |
15296 |
495.08 |
| Apr 27 2018 |
17073 |
464.75 |
| Apr 20 2018 |
9570 |
434.43 |
| Apr 20 2018 |
15310 |
495.08 |
| Apr 20 2018 |
17164 |
464.75 |
| Apr 13 2018 |
6596 |
403.72 |
| Apr 13 2018 |
11646 |
456.85 |
| Apr 13 2018 |
9338 |
406.52 |
| Apr 06 2018 |
5424 |
390.79 |
| Apr 06 2018 |
9593 |
435.5 |
| Apr 06 2018 |
5693 |
374.09 |
| Mar 30 2018 |
5485 |
390.79 |
| Mar 30 2018 |
9848 |
435.5 |
| Mar 30 2018 |
5793 |
374.09 |
| Mar 23 2018 |
9988 |
435.5 |
| Mar 23 2018 |
5514 |
390.79 |
| Mar 23 2018 |
5856 |
374.09 |
| Mar 16 2018 |
9886 |
435.5 |
| Mar 16 2018 |
5530 |
390.79 |
| Mar 16 2018 |
5868 |
374.09 |
| Mar 09 2018 |
5462 |
390.79 |
| Mar 09 2018 |
9846 |
435.5 |
| Mar 09 2018 |
5872 |
374.09 |
| Mar 02 2018 |
5495 |
390.79 |
| Mar 02 2018 |
9891 |
435.5 |
| Mar 02 2018 |
6022 |
374.09 |
| Feb 23 2018 |
9995 |
435.5 |
| Feb 23 2018 |
5545 |
390.79 |
| Feb 23 2018 |
6062 |
374.09 |
| Feb 16 2018 |
5567 |
390.79 |
| Feb 16 2018 |
10021 |
435.5 |
| Feb 16 2018 |
6075 |
374.09 |
| Feb 09 2018 |
5590 |
390.79 |
| Feb 09 2018 |
9929 |
435.5 |
| Feb 09 2018 |
6060 |
374.09 |
| Feb 02 2018 |
5581 |
390.79 |
| Feb 02 2018 |
9911 |
435.5 |
| Feb 02 2018 |
6063 |
374.09 |
| Jan 26 2018 |
5592 |
390.79 |
| Jan 26 2018 |
9962 |
435.5 |
| Jan 26 2018 |
6076 |
374.09 |
| Jan 19 2018 |
5592 |
390.79 |
| Jan 19 2018 |
9970 |
435.5 |
| Jan 19 2018 |
6076 |
374.09 |
| Jan 12 2018 |
5591 |
390.79 |
| Jan 12 2018 |
9988 |
435.5 |
| Jan 12 2018 |
6083 |
374.09 |
| Jan 05 2018 |
9988 |
435.5 |
| Jan 05 2018 |
5606 |
390.79 |
| Jan 05 2018 |
6090 |
374.09 |
| Dec 29 2017 |
5606 |
390.79 |
| Dec 29 2017 |
9988 |
435.5 |
| Dec 29 2017 |
6090 |
374.09 |
| Dec 22 2017 |
5607 |
390.79 |
| Dec 22 2017 |
9988 |
435.5 |
| Dec 22 2017 |
6090 |
374.09 |
| Dec 15 2017 |
9988 |
435.5 |
| Dec 15 2017 |
5605 |
390.79 |
| Dec 15 2017 |
6090 |
374.09 |
| Dec 08 2017 |
9988 |
435.5 |
| Dec 08 2017 |
5605 |
390.79 |
| Dec 08 2017 |
6090 |
374.09 |
| Dec 01 2017 |
5605 |
390.79 |
| Dec 01 2017 |
9988 |
435.5 |
| Dec 01 2017 |
6090 |
374.09 |
| Nov 24 2017 |
9988 |
435.5 |
| Nov 24 2017 |
5605 |
390.79 |
| Nov 24 2017 |
6090 |
374.09 |
| Nov 17 2017 |
9988 |
435.5 |
| Nov 17 2017 |
5605 |
390.79 |
| Nov 17 2017 |
6090 |
374.09 |
| Nov 10 2017 |
5605 |
390.79 |
| Nov 10 2017 |
10000 |
435.5 |
| Nov 10 2017 |
6094 |
374.09 |
| Nov 03 2017 |
5605 |
390.79 |
| Nov 03 2017 |
10000 |
435.5 |
| Nov 03 2017 |
6094 |
374.09 |
| Oct 27 2017 |
10041 |
435.5 |
| Oct 27 2017 |
5605 |
390.79 |
| Oct 27 2017 |
6129 |
374.09 |
| Oct 20 2017 |
5614 |
390.79 |
| Oct 20 2017 |
9976 |
435.5 |
| Oct 20 2017 |
6110 |
374.09 |
| Oct 13 2017 |
5613 |
390.79 |
| Oct 13 2017 |
10012 |
435.5 |
| Oct 13 2017 |
6122 |
374.09 |
| Oct 06 2017 |
5612 |
390.79 |
| Oct 06 2017 |
10011 |
435.5 |
| Oct 06 2017 |
6128 |
374.09 |
| Sep 29 2017 |
10010 |
435.5 |
| Sep 29 2017 |
5615 |
390.79 |
| Sep 29 2017 |
6075 |
374.09 |
| Sep 22 2017 |
5614 |
390.79 |
| Sep 22 2017 |
10163 |
435.5 |
| Sep 22 2017 |
6135 |
374.09 |
| Sep 15 2017 |
5670 |
390.79 |
| Sep 15 2017 |
10174 |
435.5 |
| Sep 15 2017 |
6188 |
374.09 |
| Sep 08 2017 |
10119 |
435.5 |
| Sep 08 2017 |
5689 |
390.79 |
| Sep 08 2017 |
6306 |
374.09 |
| Sep 01 2017 |
5767 |
390.79 |
| Sep 01 2017 |
10136 |
435.5 |
| Sep 01 2017 |
6300 |
374.09 |
| Aug 25 2017 |
5785 |
390.79 |
| Aug 25 2017 |
10506 |
435.5 |
| Aug 25 2017 |
6645 |
374.09 |
| Aug 18 2017 |
5838 |
390.79 |
| Aug 18 2017 |
10542 |
435.5 |
| Aug 18 2017 |
6702 |
374.09 |
| Aug 11 2017 |
5799 |
390.79 |
| Aug 11 2017 |
6798 |
397.64 |
| Aug 11 2017 |
6727 |
374.09 |
| Aug 04 2017 |
5880 |
390.79 |
| Aug 04 2017 |
6831 |
397.64 |
| Aug 04 2017 |
6802 |
374.09 |
| Jul 28 2017 |
5922 |
390.79 |
| Jul 28 2017 |
4891 |
375.93 |
| Jul 28 2017 |
6894 |
374.09 |
| Jul 21 2017 |
4992 |
375.93 |
| Jul 21 2017 |
6034 |
390.79 |
| Jul 21 2017 |
7015 |
374.09 |
| Jul 14 2017 |
6105 |
390.79 |
| Jul 14 2017 |
5038 |
375.93 |
| Jul 14 2017 |
7046 |
374.09 |
| Jul 07 2017 |
6144 |
390.79 |
| Jul 07 2017 |
5077 |
375.93 |
| Jul 07 2017 |
7091 |
374.09 |
| Jun 30 2017 |
5100 |
375.93 |
| Jun 30 2017 |
6182 |
390.79 |
| Jun 30 2017 |
7112 |
374.09 |
| Jun 23 2017 |
5232 |
375.93 |
| Jun 23 2017 |
7112 |
390.79 |
| Jun 23 2017 |
7186 |
374.09 |
| Jun 16 2017 |
7232 |
390.79 |
| Jun 16 2017 |
5238 |
375.93 |
| Jun 16 2017 |
7210 |
374.09 |
| Jun 09 2017 |
5091 |
375.93 |
| Jun 09 2017 |
5688 |
372.87 |
| Jun 09 2017 |
7097 |
374.09 |
| Jun 02 2017 |
5311 |
375.93 |
| Jun 02 2017 |
3882 |
347.15 |
| Jun 02 2017 |
5968 |
361.54 |
| May 26 2017 |
3923 |
347.15 |
| May 26 2017 |
5346 |
375.93 |
| May 26 2017 |
5982 |
361.54 |
| May 19 2017 |
3919 |
347.15 |
| May 19 2017 |
5461 |
375.93 |
| May 19 2017 |
6041 |
361.54 |
| May 12 2017 |
7417 |
395.38 |
| May 12 2017 |
3995 |
347.15 |
| May 12 2017 |
7701 |
376.09 |
| May 05 2017 |
4068 |
347.15 |
| May 05 2017 |
7448 |
395.38 |
| May 05 2017 |
7784 |
376.09 |
| Apr 28 2017 |
6070 |
375.6 |
| Apr 28 2017 |
7448 |
395.38 |
| Apr 28 2017 |
7701 |
375.73 |
| Apr 21 2017 |
7739 |
392.25 |
| Apr 21 2017 |
8342 |
402.87 |
| Apr 21 2017 |
10443 |
397.56 |
| Apr 14 2017 |
8443 |
402.87 |
| Apr 14 2017 |
7780 |
392.25 |
| Apr 14 2017 |
10499 |
397.56 |
| Apr 07 2017 |
11628 |
428.75 |
| Apr 07 2017 |
11712 |
434.27 |
| Apr 07 2017 |
14759 |
430.59 |
| Mar 31 2017 |
11910 |
428.75 |
| Mar 31 2017 |
11746 |
434.27 |
| Mar 31 2017 |
14985 |
430.59 |
| Mar 24 2017 |
11534 |
434.27 |
| Mar 24 2017 |
11769 |
428.75 |
| Mar 24 2017 |
14772 |
430.59 |
| Mar 17 2017 |
11705 |
434.27 |
| Mar 17 2017 |
15419 |
434.27 |
| Mar 10 2017 |
11734 |
434.27 |
| Mar 10 2017 |
15509 |
434.27 |
| Mar 03 2017 |
11666 |
434.27 |
| Mar 03 2017 |
15446 |
434.27 |
| Feb 24 2017 |
11773 |
434.27 |
| Feb 24 2017 |
15469 |
434.27 |
| Feb 17 2017 |
11786 |
434.27 |
| Feb 17 2017 |
15525 |
434.27 |
| Feb 10 2017 |
11926 |
434.27 |
| Feb 10 2017 |
15624 |
434.27 |
| Feb 03 2017 |
11894 |
434.27 |
| Feb 03 2017 |
15592 |
434.27 |
| Jan 27 2017 |
11871 |
434.27 |
| Jan 27 2017 |
15603 |
434.27 |
| Jan 20 2017 |
11837 |
434.27 |
| Jan 20 2017 |
15558 |
434.27 |
| Jan 13 2017 |
11820 |
434.27 |
| Jan 13 2017 |
15542 |
434.27 |
| Jan 06 2017 |
11820 |
434.27 |
| Jan 06 2017 |
15549 |
434.27 |
| Dec 30 2016 |
11820 |
434.27 |
| Dec 30 2016 |
15551 |
434.27 |
| Dec 23 2016 |
11820 |
434.27 |
| Dec 23 2016 |
15551 |
434.27 |
| Dec 16 2016 |
11820 |
434.27 |
| Dec 16 2016 |
15546 |
434.27 |
| Dec 09 2016 |
11821 |
434.27 |
| Dec 09 2016 |
15546 |
434.27 |
| Dec 02 2016 |
11821 |
434.27 |
| Dec 02 2016 |
15547 |
434.27 |
| Nov 25 2016 |
11821 |
434.27 |
| Nov 25 2016 |
15542 |
434.27 |
| Nov 18 2016 |
11821 |
434.27 |
| Nov 18 2016 |
15542 |
434.27 |
| Nov 11 2016 |
11815 |
434.27 |
| Nov 11 2016 |
15541 |
434.27 |
| Nov 04 2016 |
11815 |
434.27 |
| Nov 04 2016 |
15541 |
434.27 |
| Oct 28 2016 |
11834 |
434.27 |
| Oct 28 2016 |
15560 |
434.27 |
| Oct 21 2016 |
11844 |
434.27 |
| Oct 21 2016 |
15571 |
434.27 |
| Oct 14 2016 |
11847 |
434.27 |
| Oct 14 2016 |
15566 |
434.27 |
| Oct 07 2016 |
11853 |
434.27 |
| Oct 07 2016 |
15576 |
434.27 |
| Sep 30 2016 |
11860 |
434.27 |
| Sep 30 2016 |
15590 |
434.27 |
| Sep 23 2016 |
11737 |
434.27 |
| Sep 23 2016 |
15481 |
434.27 |
| Sep 16 2016 |
11689 |
434.27 |
| Sep 16 2016 |
15500 |
434.27 |
| Sep 09 2016 |
11812 |
434.27 |
| Sep 09 2016 |
15583 |
434.27 |
| Sep 02 2016 |
11860 |
434.27 |
| Sep 02 2016 |
15741 |
434.27 |
| Aug 26 2016 |
11599 |
434.27 |
| Aug 26 2016 |
15512 |
434.27 |
| Aug 19 2016 |
11634 |
434.27 |
| Aug 19 2016 |
15546 |
434.27 |
| Aug 12 2016 |
11649 |
434.27 |
| Aug 12 2016 |
16985 |
434.27 |
| Aug 05 2016 |
11687 |
434.27 |
| Aug 05 2016 |
17092 |
434.27 |
| Jul 29 2016 |
11559 |
434.27 |
| Jul 29 2016 |
17212 |
434.27 |
| Jul 22 2016 |
11683 |
434.27 |
| Jul 22 2016 |
17395 |
434.27 |
| Jun 22 2016 |
11873 |
434.27 |
| Jun 22 2016 |
18391 |
434.27 |
| Jun 15 2016 |
12039 |
434.27 |
| Jun 15 2016 |
18597 |
434.27 |
| Jun 08 2016 |
12072 |
434.27 |
| Jun 08 2016 |
18650 |
434.27 |
| Jun 01 2016 |
12125 |
434.27 |
| Jun 01 2016 |
18961 |
434.27 |
| May 25 2016 |
12145 |
434.27 |
| May 25 2016 |
18857 |
434.27 |
| May 18 2016 |
12221 |
434.27 |
| May 18 2016 |
19011 |
434.27 |
