| Mar 31 2017 |
4300 |
346.81 |
| Mar 31 2017 |
4885 |
346.81 |
| Mar 24 2017 |
4229 |
346.81 |
| Mar 24 2017 |
4849 |
346.81 |
| Mar 17 2017 |
4283 |
346.81 |
| Mar 17 2017 |
4874 |
346.81 |
| Mar 10 2017 |
4328 |
346.81 |
| Mar 10 2017 |
4936 |
346.81 |
| Mar 03 2017 |
4301 |
346.81 |
| Mar 03 2017 |
4958 |
346.81 |
| Feb 24 2017 |
4291 |
346.81 |
| Feb 24 2017 |
4975 |
346.81 |
| Feb 17 2017 |
4141 |
346.81 |
| Feb 17 2017 |
5000 |
346.81 |
| Feb 10 2017 |
4155 |
346.81 |
| Feb 10 2017 |
5020 |
346.81 |
| Feb 03 2017 |
4164 |
346.81 |
| Feb 03 2017 |
5041 |
346.81 |
| Jan 27 2017 |
4185 |
346.81 |
| Jan 27 2017 |
5055 |
346.81 |
| Jan 20 2017 |
4192 |
346.81 |
| Jan 20 2017 |
5067 |
346.81 |
| Jan 13 2017 |
4193 |
346.81 |
| Jan 13 2017 |
5071 |
346.81 |
| Jan 06 2017 |
4195 |
346.81 |
| Jan 06 2017 |
5066 |
346.81 |
| Dec 30 2016 |
4196 |
346.81 |
| Dec 30 2016 |
5067 |
346.81 |
| Dec 23 2016 |
4196 |
346.81 |
| Dec 23 2016 |
5067 |
346.81 |
| Dec 16 2016 |
4194 |
346.81 |
| Dec 16 2016 |
5066 |
346.81 |
| Dec 09 2016 |
4193 |
346.81 |
| Dec 09 2016 |
5066 |
346.81 |
| Dec 02 2016 |
4193 |
346.81 |
| Dec 02 2016 |
5066 |
346.81 |
| Nov 25 2016 |
4190 |
346.81 |
| Nov 25 2016 |
5062 |
346.81 |
| Nov 18 2016 |
4190 |
346.81 |
| Nov 18 2016 |
5062 |
346.81 |
| Nov 11 2016 |
4190 |
346.81 |
| Nov 11 2016 |
5059 |
346.81 |
| Nov 04 2016 |
4190 |
346.81 |
| Nov 04 2016 |
5059 |
346.81 |
| Oct 28 2016 |
4191 |
346.81 |
| Oct 28 2016 |
5062 |
346.81 |
| Oct 21 2016 |
4196 |
346.81 |
| Oct 21 2016 |
5068 |
346.81 |
| Oct 14 2016 |
4215 |
346.81 |
| Oct 14 2016 |
5090 |
346.81 |
| Oct 07 2016 |
4215 |
346.81 |
| Oct 07 2016 |
5094 |
346.81 |
| Sep 30 2016 |
4216 |
346.81 |
| Sep 30 2016 |
5097 |
346.81 |
| Sep 23 2016 |
4220 |
346.81 |
| Sep 23 2016 |
5074 |
346.81 |
| Sep 16 2016 |
4244 |
346.81 |
| Sep 16 2016 |
5088 |
346.81 |
| Sep 09 2016 |
4306 |
346.81 |
| Sep 09 2016 |
5126 |
346.81 |
| Sep 02 2016 |
4380 |
346.81 |
| Sep 02 2016 |
5198 |
346.81 |
| Aug 26 2016 |
4401 |
346.81 |
| Aug 26 2016 |
4888 |
346.81 |
| Aug 19 2016 |
4410 |
346.81 |
| Aug 19 2016 |
4908 |
346.81 |
| Aug 12 2016 |
4467 |
346.81 |
| Aug 12 2016 |
5769 |
346.81 |
| Aug 05 2016 |
4505 |
346.81 |
| Aug 05 2016 |
5871 |
346.81 |
| Jul 29 2016 |
4545 |
346.81 |
| Jul 29 2016 |
5894 |
346.81 |
| Jul 22 2016 |
4642 |
346.81 |
| Jul 22 2016 |
6002 |
346.81 |
| Jun 22 2016 |
4800 |
346.81 |
| Jun 22 2016 |
6703 |
346.81 |
| Jun 15 2016 |
4847 |
346.81 |
| Jun 15 2016 |
6803 |
346.81 |
| Jun 08 2016 |
4911 |
346.81 |
| Jun 08 2016 |
6838 |
346.81 |
| Jun 01 2016 |
4979 |
346.81 |
| Jun 01 2016 |
7102 |
346.81 |
| May 25 2016 |
4981 |
346.81 |
| May 25 2016 |
7119 |
346.81 |
| May 18 2016 |
5021 |
346.81 |
| May 18 2016 |
7127 |
346.81 |
| May 11 2016 |
5023 |
346.81 |
| May 11 2016 |
7126 |
346.81 |
| May 04 2016 |
4957 |
346.81 |
| May 04 2016 |
7108 |
346.81 |
| Apr 27 2016 |
5092 |
346.81 |
| Apr 27 2016 |
7261 |
346.81 |
| Apr 20 2016 |
5158 |
346.81 |
| Apr 20 2016 |
7380 |
346.81 |
| Apr 13 2016 |
5101 |
346.81 |
| Apr 13 2016 |
7358 |
346.81 |
