| May 05 2024 |
7188 |
563.67 |
| May 05 2024 |
11560 |
563.67 |
| May 01 2024 |
7140 |
563.67 |
| May 01 2024 |
12301 |
563.67 |
| Apr 24 2024 |
9743 |
511.45 |
| Apr 24 2024 |
8141 |
523.26 |
| Apr 24 2024 |
8057 |
467.86 |
| Apr 24 2024 |
13978 |
517.36 |
| Apr 17 2024 |
9786 |
511.45 |
| Apr 17 2024 |
8126 |
523.26 |
| Apr 17 2024 |
8037 |
467.86 |
| Apr 17 2024 |
14200 |
517.36 |
| Apr 10 2024 |
9860 |
511.45 |
| Apr 10 2024 |
8165 |
523.26 |
| Apr 10 2024 |
8066 |
467.86 |
| Apr 10 2024 |
14189 |
517.36 |
| Apr 03 2024 |
9651 |
511.45 |
| Apr 03 2024 |
8126 |
523.26 |
| Apr 03 2024 |
8079 |
467.86 |
| Apr 03 2024 |
14212 |
517.36 |
| Mar 27 2024 |
9715 |
511.45 |
| Mar 27 2024 |
8078 |
523.26 |
| Mar 27 2024 |
7993 |
467.86 |
| Mar 27 2024 |
14254 |
517.36 |
| Mar 21 2024 |
9798 |
511.45 |
| Mar 21 2024 |
8102 |
523.26 |
| Mar 21 2024 |
8015 |
467.86 |
| Mar 21 2024 |
14277 |
517.36 |
| Mar 14 2024 |
9758 |
511.45 |
| Mar 14 2024 |
8101 |
523.26 |
| Mar 14 2024 |
7961 |
467.86 |
| Mar 14 2024 |
14165 |
517.36 |
| Mar 07 2024 |
9781 |
511.45 |
| Mar 07 2024 |
8147 |
523.26 |
| Mar 07 2024 |
7966 |
467.86 |
| Mar 07 2024 |
14199 |
517.36 |
| Feb 29 2024 |
9820 |
511.45 |
| Feb 29 2024 |
8158 |
523.26 |
| Feb 29 2024 |
7963 |
467.86 |
| Feb 29 2024 |
14301 |
517.36 |
| Feb 22 2024 |
9790 |
511.45 |
| Feb 22 2024 |
8133 |
523.26 |
| Feb 22 2024 |
7966 |
467.86 |
| Feb 22 2024 |
14226 |
517.36 |
| Feb 15 2024 |
9646 |
511.45 |
| Feb 15 2024 |
8134 |
523.26 |
| Feb 15 2024 |
7994 |
467.86 |
| Feb 15 2024 |
14206 |
517.36 |
| Feb 08 2024 |
9686 |
511.45 |
| Feb 08 2024 |
8098 |
523.26 |
| Feb 08 2024 |
8053 |
467.86 |
| Feb 08 2024 |
14154 |
517.36 |
| Feb 01 2024 |
9646 |
511.45 |
| Feb 01 2024 |
8117 |
523.26 |
| Feb 01 2024 |
8097 |
467.86 |
| Feb 01 2024 |
14053 |
517.36 |
| Jan 25 2024 |
9577 |
511.45 |
| Jan 25 2024 |
8091 |
523.26 |
| Jan 25 2024 |
8127 |
467.86 |
| Jan 25 2024 |
14047 |
517.36 |
| Jan 18 2024 |
9577 |
511.45 |
| Jan 18 2024 |
8077 |
523.26 |
| Jan 18 2024 |
8087 |
467.86 |
| Jan 18 2024 |
14048 |
517.36 |
| Jan 11 2024 |
9577 |
511.45 |
| Jan 11 2024 |
8070 |
523.26 |
| Jan 11 2024 |
8052 |
467.86 |
| Jan 11 2024 |
14047 |
517.36 |
| Jan 04 2024 |
9577 |
511.45 |
| Jan 04 2024 |
8076 |
523.26 |
| Jan 04 2024 |
8052 |
467.86 |
| Jan 04 2024 |
14039 |
517.36 |
| Dec 28 2023 |
9577 |
511.45 |
| Dec 28 2023 |
8073 |
523.26 |
| Dec 28 2023 |
8039 |
467.86 |
| Dec 28 2023 |
14039 |
517.36 |
| Dec 21 2023 |
9577 |
511.45 |
| Dec 21 2023 |
8073 |
523.26 |
| Dec 21 2023 |
8039 |
467.86 |
| Dec 21 2023 |
14039 |
517.36 |
| Dec 14 2023 |
9577 |
511.45 |
| Dec 14 2023 |
8069 |
523.26 |
| Dec 14 2023 |
8039 |
467.86 |
| Dec 14 2023 |
14036 |
517.36 |
| Dec 07 2023 |
9577 |
511.45 |
| Dec 07 2023 |
8070 |
523.26 |
| Dec 07 2023 |
8011 |
467.86 |
| Dec 07 2023 |
14037 |
517.36 |
| Nov 30 2023 |
9570 |
511.45 |
| Nov 30 2023 |
8071 |
523.26 |
| Nov 30 2023 |
7711 |
467.86 |
| Nov 30 2023 |
14033 |
517.36 |
| Nov 23 2023 |
9570 |
511.45 |
| Nov 23 2023 |
8071 |
523.26 |
| Nov 23 2023 |
7717 |
467.86 |
| Nov 23 2023 |
14029 |
517.36 |
| Nov 16 2023 |
9572 |
511.45 |
| Nov 16 2023 |
8011 |
523.26 |
| Nov 16 2023 |
7651 |
467.86 |
| Nov 16 2023 |
14019 |
517.36 |
| Nov 09 2023 |
9562 |
511.45 |
| Nov 09 2023 |
8368 |
535.81 |
| Nov 09 2023 |
7531 |
467.86 |
| Nov 09 2023 |
14132 |
523.63 |
| Nov 02 2023 |
9556 |
511.45 |
| Nov 02 2023 |
8368 |
535.81 |
| Nov 02 2023 |
7462 |
467.86 |
| Nov 02 2023 |
14132 |
523.63 |
| Oct 26 2023 |
9525 |
511.45 |
| Oct 26 2023 |
8364 |
535.81 |
| Oct 26 2023 |
7459 |
467.86 |
| Oct 26 2023 |
14093 |
523.63 |
| Oct 19 2023 |
9545 |
511.45 |
| Oct 19 2023 |
8348 |
535.81 |
| Oct 19 2023 |
7439 |
467.86 |
| Oct 19 2023 |
14029 |
523.63 |
| Oct 12 2023 |
9508 |
511.45 |
| Oct 12 2023 |
8344 |
535.81 |
| Oct 12 2023 |
7471 |
467.86 |
| Oct 12 2023 |
14032 |
523.63 |
| Oct 05 2023 |
9401 |
511.45 |
| Oct 05 2023 |
8372 |
535.81 |
| Oct 05 2023 |
7473 |
467.86 |
| Oct 05 2023 |
13837 |
523.63 |
| Sep 28 2023 |
9311 |
511.45 |
| Sep 28 2023 |
8355 |
535.81 |
| Sep 28 2023 |
7496 |
467.86 |
| Sep 28 2023 |
13965 |
523.63 |
| Sep 21 2023 |
9314 |
511.45 |
| Sep 21 2023 |
8261 |
535.81 |
| Sep 21 2023 |
7424 |
467.86 |
| Sep 21 2023 |
13950 |
523.63 |
| Sep 14 2023 |
9382 |
511.45 |
| Sep 14 2023 |
8293 |
535.81 |
| Sep 14 2023 |
7449 |
467.86 |
| Sep 14 2023 |
14005 |
523.63 |
| Sep 07 2023 |
9529 |
511.45 |
| Sep 07 2023 |
8432 |
535.81 |
| Sep 07 2023 |
7381 |
467.86 |
| Sep 07 2023 |
14072 |
523.63 |
| Aug 31 2023 |
9498 |
511.45 |
| Aug 31 2023 |
8426 |
535.81 |
| Aug 31 2023 |
7406 |
467.86 |
| Aug 31 2023 |
14136 |
523.63 |
| Aug 24 2023 |
9562 |
511.45 |
| Aug 24 2023 |
8424 |
535.81 |
| Aug 24 2023 |
7548 |
467.86 |
| Aug 24 2023 |
13993 |
523.63 |
| Aug 17 2023 |
9562 |
511.45 |
| Aug 17 2023 |
8571 |
535.81 |
| Aug 17 2023 |
7611 |
467.86 |
| Aug 17 2023 |
14054 |
523.63 |
| Aug 10 2023 |
9536 |
511.45 |
| Aug 10 2023 |
8678 |
535.81 |
| Aug 10 2023 |
7618 |
467.86 |
| Aug 10 2023 |
14085 |
523.63 |
| Aug 03 2023 |
9546 |
511.45 |
| Aug 03 2023 |
8622 |
535.81 |
| Aug 03 2023 |
7616 |
467.86 |
| Aug 03 2023 |
14046 |
523.63 |
| Jul 27 2023 |
9550 |
511.45 |
| Jul 27 2023 |
8720 |
535.81 |
| Jul 27 2023 |
7603 |
467.86 |
| Jul 27 2023 |
14058 |
523.63 |
| Jul 20 2023 |
9599 |
511.45 |
| Jul 20 2023 |
8972 |
535.81 |
| Jul 20 2023 |
7614 |
467.86 |
| Jul 20 2023 |
13972 |
523.63 |
| Jul 13 2023 |
9621 |
511.45 |
| Jul 13 2023 |
9030 |
535.81 |
| Jul 13 2023 |
7683 |
467.86 |
| Jul 13 2023 |
13979 |
523.63 |
| Jul 06 2023 |
9654 |
511.45 |
| Jul 06 2023 |
9099 |
535.81 |
| Jul 06 2023 |
7792 |
467.86 |
| Jul 06 2023 |
14028 |
523.63 |
| Jun 29 2023 |
9643 |
511.45 |
| Jun 29 2023 |
9160 |
535.81 |
| Jun 29 2023 |
7828 |
467.86 |
| Jun 29 2023 |
14003 |
523.63 |
| Jun 22 2023 |
9643 |
511.45 |
| Jun 22 2023 |
9201 |
535.81 |
| Jun 22 2023 |
7992 |
467.86 |
| Jun 22 2023 |
13968 |
523.63 |
| Jun 15 2023 |
9391 |
511.45 |
| Jun 15 2023 |
9278 |
535.81 |
| Jun 15 2023 |
7766 |
467.86 |
| Jun 15 2023 |
14030 |
523.63 |
| Jun 08 2023 |
9380 |
511.45 |
| Jun 08 2023 |
7202 |
482.86 |
| Jun 08 2023 |
7855 |
467.86 |
| Jun 08 2023 |
13612 |
501.92 |
| Jun 01 2023 |
9459 |
511.45 |
| Jun 01 2023 |
7202 |
482.86 |
| Jun 01 2023 |
7866 |
467.86 |
| Jun 01 2023 |
13652 |
501.92 |
| May 25 2023 |
9435 |
511.45 |
| May 25 2023 |
7180 |
482.86 |
| May 25 2023 |
7475 |
467.86 |
| May 25 2023 |
13564 |
501.92 |
| May 18 2023 |
9512 |
511.45 |
| May 18 2023 |
7174 |
482.86 |
| May 18 2023 |
7469 |
467.86 |
| May 18 2023 |
13516 |
501.92 |
| May 11 2023 |
9565 |
511.45 |
| May 11 2023 |
7108 |
482.86 |
| May 11 2023 |
7794 |
467.86 |
| May 11 2023 |
13528 |
501.92 |
| May 04 2023 |
9457 |
511.45 |
| May 04 2023 |
6986 |
482.86 |
| May 04 2023 |
7554 |
467.86 |
| May 04 2023 |
13331 |
501.92 |
| Apr 27 2023 |
9236 |
511.45 |
| Apr 27 2023 |
7658 |
467.86 |
| Apr 27 2023 |
12008 |
511.45 |
| Apr 20 2023 |
9198 |
511.45 |
| Apr 20 2023 |
7275 |
467.86 |
| Apr 20 2023 |
12021 |
511.45 |
| Apr 13 2023 |
9187 |
511.45 |
| Apr 13 2023 |
7261 |
467.86 |
| Apr 13 2023 |
12032 |
511.45 |
| Apr 06 2023 |
8928 |
511.45 |
| Apr 06 2023 |
7303 |
467.86 |
| Apr 06 2023 |
11739 |
511.45 |
| Mar 30 2023 |
8716 |
511.45 |
| Mar 30 2023 |
6838 |
467.86 |
| Mar 30 2023 |
11382 |
511.45 |
| Mar 23 2023 |
8773 |
511.45 |
| Mar 23 2023 |
6918 |
467.86 |
| Mar 23 2023 |
11371 |
511.45 |
| Mar 16 2023 |
8688 |
511.45 |
| Mar 16 2023 |
6836 |
467.86 |
| Mar 16 2023 |
11294 |
511.45 |
| Mar 09 2023 |
8613 |
511.45 |
| Mar 09 2023 |
6901 |
467.86 |
| Mar 09 2023 |
11245 |
511.45 |
| Mar 02 2023 |
8569 |
511.45 |
| Mar 02 2023 |
6944 |
467.86 |
| Mar 02 2023 |
11178 |
511.45 |
| Feb 23 2023 |
8639 |
511.45 |
| Feb 23 2023 |
7015 |
467.86 |
| Feb 23 2023 |
11202 |
511.45 |
| Feb 16 2023 |
7032 |
467.86 |
| Feb 09 2023 |
7032 |
467.86 |
| Feb 02 2023 |
6969 |
467.86 |
| Jan 26 2023 |
6966 |
467.86 |
| Jan 19 2023 |
7004 |
467.86 |
| Jan 12 2023 |
7012 |
467.86 |
| Jan 05 2023 |
7012 |
467.86 |
| Dec 29 2022 |
7012 |
467.86 |
| Dec 22 2022 |
7012 |
467.86 |
| Dec 15 2022 |
7022 |
467.86 |
| Dec 08 2022 |
7073 |
467.86 |
| Dec 01 2022 |
7102 |
467.86 |
| Nov 24 2022 |
7102 |
467.86 |
| Nov 17 2022 |
7125 |
467.86 |
| Nov 10 2022 |
7215 |
467.86 |
| Nov 03 2022 |
7169 |
467.86 |
| Oct 27 2022 |
7182 |
467.86 |
| Oct 20 2022 |
7218 |
467.86 |
| Oct 13 2022 |
7292 |
467.86 |
| Oct 06 2022 |
7320 |
467.86 |
| Sep 29 2022 |
7261 |
467.86 |
| Sep 22 2022 |
7149 |
467.86 |
| Sep 15 2022 |
7205 |
467.86 |
| Sep 08 2022 |
7014 |
467.86 |
| Sep 01 2022 |
6998 |
467.86 |
| Aug 25 2022 |
7013 |
467.86 |
| Aug 18 2022 |
7019 |
467.86 |
| Aug 11 2022 |
7022 |
467.86 |
| Aug 04 2022 |
7022 |
467.86 |
| Jul 28 2022 |
7036 |
467.86 |
| Jul 21 2022 |
7063 |
467.86 |
| Jul 14 2022 |
7066 |
467.86 |
| Jul 07 2022 |
7099 |
467.86 |
| Jun 30 2022 |
7099 |
467.86 |
| Jun 23 2022 |
6889 |
467.86 |
| Jun 16 2022 |
6911 |
467.86 |
| Jun 09 2022 |
6031 |
467.86 |
| Jun 02 2022 |
5695 |
467.86 |
| May 26 2022 |
5597 |
467.86 |
| May 19 2022 |
5593 |
467.86 |
| May 12 2022 |
5593 |
467.86 |
