| Apr 20 2018 |
12950 |
467.69 |
| Apr 20 2018 |
16824 |
514.44 |
| Apr 20 2018 |
21287 |
498.86 |
| Apr 13 2018 |
14574 |
485.72 |
| Apr 13 2018 |
16819 |
517.05 |
| Apr 13 2018 |
21820 |
504.52 |
| Apr 06 2018 |
15155 |
493.11 |
| Apr 06 2018 |
16977 |
514.39 |
| Apr 06 2018 |
20275 |
489.65 |
| Mar 30 2018 |
15255 |
493.11 |
| Mar 30 2018 |
17385 |
514.39 |
| Mar 30 2018 |
20557 |
489.65 |
| Mar 23 2018 |
16976 |
506.57 |
| Mar 23 2018 |
14931 |
489.3 |
| Mar 23 2018 |
19173 |
477.49 |
| Mar 16 2018 |
16830 |
506.57 |
| Mar 16 2018 |
14963 |
489.3 |
| Mar 16 2018 |
19115 |
477.49 |
| Mar 09 2018 |
14863 |
489.3 |
| Mar 09 2018 |
16754 |
506.57 |
| Mar 09 2018 |
19098 |
477.49 |
| Mar 02 2018 |
15006 |
489.3 |
| Mar 02 2018 |
16847 |
506.57 |
| Mar 02 2018 |
19358 |
477.49 |
| Feb 23 2018 |
17016 |
506.57 |
| Feb 23 2018 |
15155 |
489.3 |
| Feb 23 2018 |
19513 |
477.49 |
| Feb 16 2018 |
15127 |
489.3 |
| Feb 16 2018 |
17063 |
506.57 |
| Feb 16 2018 |
19500 |
477.49 |
| Feb 09 2018 |
15145 |
489.3 |
| Feb 09 2018 |
16843 |
506.57 |
| Feb 09 2018 |
19309 |
477.49 |
| Feb 02 2018 |
15115 |
489.3 |
| Feb 02 2018 |
16747 |
506.57 |
| Feb 02 2018 |
19215 |
477.49 |
| Jan 26 2018 |
15152 |
489.3 |
| Jan 26 2018 |
16828 |
506.57 |
| Jan 26 2018 |
19267 |
477.49 |
| Jan 19 2018 |
15154 |
489.3 |
| Jan 19 2018 |
16830 |
506.57 |
| Jan 19 2018 |
19267 |
477.49 |
| Jan 12 2018 |
15132 |
489.3 |
| Jan 12 2018 |
16864 |
506.57 |
| Jan 12 2018 |
19253 |
477.49 |
| Jan 05 2018 |
16864 |
506.57 |
| Jan 05 2018 |
15161 |
489.3 |
| Jan 05 2018 |
19280 |
477.49 |
| Dec 29 2017 |
15162 |
489.3 |
| Dec 29 2017 |
16864 |
506.57 |
| Dec 29 2017 |
19280 |
477.49 |
| Dec 22 2017 |
15164 |
489.3 |
| Dec 22 2017 |
16864 |
506.57 |
| Dec 22 2017 |
19282 |
477.49 |
| Dec 15 2017 |
16864 |
506.57 |
| Dec 15 2017 |
15153 |
489.3 |
| Dec 15 2017 |
19279 |
477.49 |
| Dec 08 2017 |
16864 |
506.57 |
| Dec 08 2017 |
15153 |
489.3 |
| Dec 08 2017 |
19279 |
477.49 |
| Dec 01 2017 |
15153 |
489.3 |
| Dec 01 2017 |
16864 |
506.57 |
| Dec 01 2017 |
19279 |
477.49 |
| Nov 24 2017 |
16864 |
506.57 |
| Nov 24 2017 |
15153 |
489.3 |
| Nov 24 2017 |
19279 |
477.49 |
| Nov 17 2017 |
16865 |
506.57 |
| Nov 17 2017 |
15153 |
489.3 |
| Nov 17 2017 |
19280 |
477.49 |
| Nov 10 2017 |
15153 |
489.3 |
| Nov 10 2017 |
16896 |
506.57 |
| Nov 10 2017 |
19291 |
477.49 |
| Nov 03 2017 |
15154 |
489.3 |
| Nov 03 2017 |
16896 |
506.57 |
| Nov 03 2017 |
19292 |
477.49 |
| Oct 27 2017 |
16919 |
506.57 |
| Oct 27 2017 |
15154 |
489.3 |
| Oct 27 2017 |
19330 |
477.49 |
| Oct 20 2017 |
15171 |
489.3 |
| Oct 20 2017 |
16829 |
506.57 |
| Oct 20 2017 |
19265 |
477.49 |
| Oct 13 2017 |
15171 |
489.3 |
| Oct 13 2017 |
16876 |
506.57 |
| Oct 13 2017 |
19295 |
477.49 |
| Oct 06 2017 |
15156 |
489.3 |
| Oct 06 2017 |
16874 |
506.57 |
| Oct 06 2017 |
19288 |
477.49 |
| Sep 29 2017 |
16872 |
506.57 |
| Sep 29 2017 |
15176 |
489.3 |
| Sep 29 2017 |
19198 |
477.49 |
| Sep 22 2017 |
15169 |
489.3 |
| Sep 22 2017 |
17114 |
506.57 |
| Sep 22 2017 |
19386 |
477.49 |
| Sep 15 2017 |
15251 |
489.3 |
| Sep 15 2017 |
17098 |
506.57 |
| Sep 15 2017 |
19459 |
477.49 |
| Sep 08 2017 |
17017 |
506.57 |
| Sep 08 2017 |
15277 |
489.3 |
| Sep 08 2017 |
19586 |
477.49 |
| Sep 01 2017 |
15475 |
489.3 |
| Sep 01 2017 |
17061 |
506.57 |
| Sep 01 2017 |
19666 |
477.49 |
| Aug 25 2017 |
15496 |
489.3 |
| Aug 25 2017 |
17406 |
506.57 |
| Aug 25 2017 |
20019 |
477.49 |
| Aug 18 2017 |
15550 |
489.3 |
| Aug 18 2017 |
17475 |
506.57 |
| Aug 18 2017 |
20149 |
477.49 |
| Aug 11 2017 |
15490 |
489.3 |
| Aug 11 2017 |
17553 |
506.57 |
| Aug 11 2017 |
20183 |
477.49 |
| Aug 04 2017 |
15621 |
489.3 |
| Aug 04 2017 |
17650 |
506.57 |
| Aug 04 2017 |
20389 |
477.49 |
| Jul 28 2017 |
15683 |
489.3 |
| Jul 28 2017 |
17772 |
506.57 |
| Jul 28 2017 |
20512 |
477.49 |
| Jul 21 2017 |
17771 |
506.57 |
| Jul 21 2017 |
15771 |
489.3 |
| Jul 21 2017 |
20621 |
477.49 |
| Jul 14 2017 |
15836 |
489.3 |
| Jul 14 2017 |
17861 |
506.57 |
| Jul 14 2017 |
20715 |
477.49 |
| Jul 07 2017 |
15891 |
489.3 |
| Jul 07 2017 |
17941 |
506.57 |
| Jul 07 2017 |
20772 |
477.49 |
| Jun 30 2017 |
17965 |
506.57 |
| Jun 30 2017 |
15991 |
489.3 |
| Jun 30 2017 |
20851 |
477.49 |
| Jun 23 2017 |
18173 |
506.57 |
| Jun 23 2017 |
17094 |
489.3 |
| Jun 23 2017 |
20992 |
477.49 |
| Jun 16 2017 |
17138 |
489.3 |
| Jun 16 2017 |
18204 |
506.57 |
| Jun 16 2017 |
20999 |
477.49 |
| Jun 09 2017 |
18116 |
506.57 |
| Jun 09 2017 |
17221 |
489.3 |
| Jun 09 2017 |
20884 |
477.49 |
| Jun 02 2017 |
18483 |
506.57 |
| Jun 02 2017 |
17247 |
489.3 |
| Jun 02 2017 |
21173 |
477.49 |
| May 26 2017 |
17410 |
489.3 |
| May 26 2017 |
18518 |
506.57 |
| May 26 2017 |
21233 |
477.49 |
| May 19 2017 |
17458 |
489.3 |
| May 19 2017 |
18987 |
506.57 |
| May 19 2017 |
21492 |
477.49 |
| May 12 2017 |
19079 |
506.57 |
| May 12 2017 |
17630 |
489.3 |
| May 12 2017 |
21629 |
477.49 |
| May 05 2017 |
17581 |
489.3 |
| May 05 2017 |
19084 |
506.57 |
| May 05 2017 |
21625 |
477.49 |
| Apr 28 2017 |
18623 |
502.9 |
| Apr 28 2017 |
18452 |
501.32 |
| Apr 28 2017 |
22674 |
487.3 |
| Apr 21 2017 |
18858 |
502.69 |
| Apr 21 2017 |
17742 |
490.84 |
| Apr 21 2017 |
23486 |
491.35 |
| Apr 14 2017 |
16401 |
475.27 |
| Apr 14 2017 |
18886 |
502.69 |
| Apr 14 2017 |
24268 |
497.21 |
| Apr 07 2017 |
19201 |
504.89 |
| Apr 07 2017 |
16225 |
475.27 |
| Apr 07 2017 |
23633 |
495.02 |
| Mar 31 2017 |
19546 |
504.89 |
| Mar 31 2017 |
16214 |
475.27 |
| Mar 31 2017 |
23872 |
495.02 |
| Mar 24 2017 |
21657 |
535.71 |
| Mar 24 2017 |
28023 |
535.71 |
| Mar 17 2017 |
21761 |
535.71 |
| Mar 17 2017 |
28222 |
535.71 |
| Mar 10 2017 |
21870 |
535.71 |
| Mar 10 2017 |
28239 |
535.71 |
