| Jul 14 2017 |
135 |
249.35 |
| Jul 14 2017 |
285 |
249.35 |
| Jul 07 2017 |
134 |
249.35 |
| Jul 07 2017 |
289 |
249.35 |
| Jun 30 2017 |
133 |
249.35 |
| Jun 30 2017 |
290 |
249.35 |
| Jun 23 2017 |
292 |
249.35 |
| Jun 23 2017 |
275 |
249.35 |
| Jun 16 2017 |
309 |
249.35 |
| Jun 16 2017 |
284 |
249.35 |
| Jun 09 2017 |
328 |
249.35 |
| Jun 09 2017 |
296 |
249.35 |
| Jun 02 2017 |
328 |
249.35 |
| Jun 02 2017 |
333 |
249.35 |
| May 26 2017 |
341 |
249.35 |
| May 26 2017 |
335 |
249.35 |
| May 19 2017 |
334 |
249.35 |
| May 19 2017 |
332 |
249.35 |
| May 12 2017 |
354 |
249.35 |
| May 12 2017 |
338 |
249.35 |
| May 05 2017 |
375 |
249.35 |
| May 05 2017 |
366 |
249.35 |
| Apr 28 2017 |
346 |
249.35 |
| Apr 28 2017 |
371 |
249.35 |
| Apr 21 2017 |
358 |
249.35 |
| Apr 21 2017 |
380 |
249.35 |
| Apr 14 2017 |
359 |
249.35 |
| Apr 14 2017 |
382 |
249.35 |
| Apr 07 2017 |
371 |
249.35 |
| Apr 07 2017 |
335 |
249.35 |
| Mar 31 2017 |
243 |
235.3 |
| Mar 31 2017 |
225 |
235.3 |
| Mar 24 2017 |
244 |
235.3 |
| Mar 24 2017 |
229 |
235.3 |
| Mar 17 2017 |
246 |
235.3 |
| Mar 17 2017 |
227 |
235.3 |
| Mar 10 2017 |
249 |
235.3 |
| Mar 10 2017 |
230 |
235.3 |
| Mar 03 2017 |
246 |
235.3 |
| Mar 03 2017 |
234 |
235.3 |
| Feb 24 2017 |
263 |
235.3 |
| Feb 24 2017 |
241 |
235.3 |
| Feb 17 2017 |
234 |
235.3 |
| Feb 17 2017 |
242 |
235.3 |
| Feb 10 2017 |
234 |
235.3 |
| Feb 10 2017 |
243 |
235.3 |
| Feb 03 2017 |
235 |
235.3 |
| Feb 03 2017 |
245 |
235.3 |
| Jan 27 2017 |
235 |
235.3 |
| Jan 27 2017 |
245 |
235.3 |
| Jan 20 2017 |
234 |
235.3 |
| Jan 20 2017 |
244 |
235.3 |
| Jan 13 2017 |
234 |
235.3 |
| Jan 13 2017 |
244 |
235.3 |
| Jan 06 2017 |
234 |
235.3 |
| Jan 06 2017 |
245 |
235.3 |
| Dec 30 2016 |
235 |
235.3 |
| Dec 30 2016 |
246 |
235.3 |
| Dec 23 2016 |
235 |
235.3 |
| Dec 23 2016 |
246 |
235.3 |
| Dec 16 2016 |
235 |
235.3 |
| Dec 16 2016 |
246 |
235.3 |
| Dec 09 2016 |
235 |
235.3 |
| Dec 09 2016 |
246 |
235.3 |
| Dec 02 2016 |
235 |
235.3 |
| Dec 02 2016 |
246 |
235.3 |
| Nov 25 2016 |
235 |
235.3 |
| Nov 25 2016 |
246 |
235.3 |
| Nov 18 2016 |
235 |
235.3 |
| Nov 18 2016 |
246 |
235.3 |
| Nov 11 2016 |
235 |
235.3 |
| Nov 11 2016 |
246 |
235.3 |
| Nov 04 2016 |
235 |
235.3 |
| Nov 04 2016 |
246 |
235.3 |
| Oct 28 2016 |
235 |
235.3 |
| Oct 28 2016 |
246 |
235.3 |
| Oct 21 2016 |
235 |
235.3 |
| Oct 21 2016 |
246 |
235.3 |
| Oct 14 2016 |
238 |
235.3 |
| Oct 14 2016 |
248 |
235.3 |
| Oct 07 2016 |
238 |
235.3 |
| Oct 07 2016 |
248 |
235.3 |
| Sep 30 2016 |
239 |
235.3 |
| Sep 30 2016 |
247 |
235.3 |
| Sep 23 2016 |
238 |
235.3 |
| Sep 23 2016 |
246 |
235.3 |
| Sep 16 2016 |
242 |
235.3 |
| Sep 16 2016 |
250 |
235.3 |
| Sep 09 2016 |
250 |
235.3 |
| Sep 09 2016 |
253 |
235.3 |
| Sep 02 2016 |
264 |
235.3 |
| Sep 02 2016 |
264 |
235.3 |
| Aug 26 2016 |
265 |
235.3 |
| Aug 26 2016 |
270 |
235.3 |
| Aug 19 2016 |
268 |
235.3 |
| Aug 19 2016 |
270 |
235.3 |
| Aug 12 2016 |
269 |
235.3 |
| Aug 12 2016 |
441 |
235.3 |
| Aug 05 2016 |
282 |
235.3 |
| Aug 05 2016 |
520 |
235.3 |
| Jul 29 2016 |
284 |
235.3 |
| Jul 29 2016 |
506 |
235.3 |
| Jul 22 2016 |
297 |
235.3 |
| Jul 22 2016 |
517 |
235.3 |
| Jun 22 2016 |
198 |
221.26 |
| Jun 22 2016 |
428 |
221.26 |
| Jun 15 2016 |
208 |
221.26 |
| Jun 15 2016 |
434 |
221.26 |
| Jun 08 2016 |
198 |
221.26 |
| Jun 08 2016 |
425 |
221.26 |
| Jun 01 2016 |
198 |
221.26 |
| Jun 01 2016 |
472 |
221.26 |
| May 25 2016 |
213 |
221.26 |
| May 25 2016 |
487 |
221.26 |
| May 18 2016 |
210 |
221.26 |
| May 18 2016 |
481 |
221.26 |
| May 11 2016 |
203 |
221.26 |
| May 11 2016 |
449 |
221.26 |
| May 04 2016 |
195 |
221.26 |
| May 04 2016 |
454 |
221.26 |
| Apr 27 2016 |
226 |
221.26 |
| Apr 27 2016 |
482 |
221.26 |
| Apr 20 2016 |
275 |
221.26 |
| Apr 20 2016 |
535 |
221.26 |
| Apr 13 2016 |
266 |
221.26 |
| Apr 13 2016 |
540 |
221.26 |
