| Jun 22 2018 |
4250 |
407.81 |
| Jun 22 2018 |
9417 |
438.43 |
| Jun 22 2018 |
9697 |
444.38 |
| Jun 22 2018 |
12740 |
439.06 |
| Jun 15 2018 |
4263 |
407.81 |
| Jun 15 2018 |
9759 |
444.38 |
| Jun 15 2018 |
9365 |
438.43 |
| Jun 15 2018 |
12735 |
439.06 |
| Jun 08 2018 |
9519 |
438.43 |
| Jun 08 2018 |
4343 |
407.81 |
| Jun 08 2018 |
9813 |
444.38 |
| Jun 08 2018 |
12890 |
439.06 |
| Jun 01 2018 |
10171 |
444.38 |
| Jun 01 2018 |
9590 |
438.43 |
| Jun 01 2018 |
4315 |
407.81 |
| Jun 01 2018 |
13202 |
439.06 |
| May 25 2018 |
4313 |
407.81 |
| May 25 2018 |
9695 |
438.43 |
| May 25 2018 |
10211 |
444.38 |
| May 25 2018 |
13390 |
439.06 |
| May 18 2018 |
10321 |
444.38 |
| May 18 2018 |
9722 |
438.43 |
| May 18 2018 |
4274 |
407.81 |
| May 18 2018 |
13448 |
439.06 |
| May 11 2018 |
4220 |
407.81 |
| May 11 2018 |
9681 |
438.43 |
| May 11 2018 |
10337 |
444.38 |
| May 11 2018 |
13528 |
439.06 |
| May 04 2018 |
9853 |
438.43 |
| May 04 2018 |
10510 |
444.38 |
| May 04 2018 |
4247 |
407.81 |
| May 04 2018 |
13698 |
439.06 |
| Apr 27 2018 |
4315 |
407.81 |
| Apr 27 2018 |
9886 |
438.43 |
| Apr 27 2018 |
10459 |
444.38 |
| Apr 27 2018 |
13639 |
439.06 |
| Apr 20 2018 |
9967 |
438.43 |
| Apr 20 2018 |
4288 |
407.81 |
| Apr 20 2018 |
10456 |
444.38 |
| Apr 20 2018 |
13721 |
439.06 |
| Apr 13 2018 |
9937 |
438.43 |
| Apr 13 2018 |
10374 |
444.38 |
| Apr 13 2018 |
4218 |
407.81 |
| Apr 13 2018 |
13679 |
439.06 |
| Apr 06 2018 |
9884 |
438.43 |
| Apr 06 2018 |
4225 |
407.81 |
| Apr 06 2018 |
10588 |
444.38 |
| Apr 06 2018 |
13757 |
439.06 |
| Mar 30 2018 |
4226 |
407.81 |
| Mar 30 2018 |
9958 |
438.43 |
| Mar 30 2018 |
10847 |
444.38 |
| Mar 30 2018 |
13960 |
439.06 |
| Mar 23 2018 |
4213 |
407.81 |
| Mar 23 2018 |
10983 |
444.38 |
| Mar 23 2018 |
10016 |
438.43 |
| Mar 23 2018 |
14068 |
439.06 |
| Mar 16 2018 |
10858 |
444.38 |
| Mar 16 2018 |
4167 |
407.81 |
| Mar 16 2018 |
10039 |
438.43 |
| Mar 16 2018 |
14039 |
439.06 |
| Mar 09 2018 |
4133 |
407.81 |
| Mar 09 2018 |
9945 |
438.43 |
| Mar 09 2018 |
10836 |
444.38 |
| Mar 09 2018 |
13986 |
439.06 |
| Mar 02 2018 |
4234 |
407.81 |
| Mar 02 2018 |
10023 |
438.43 |
| Mar 02 2018 |
10878 |
444.38 |
| Mar 02 2018 |
14180 |
439.06 |
| Feb 23 2018 |
10993 |
444.38 |
| Feb 23 2018 |
4311 |
407.81 |
| Feb 23 2018 |
10121 |
438.43 |
| Feb 23 2018 |
14291 |
439.06 |
| Feb 16 2018 |
4235 |
407.81 |
| Feb 16 2018 |
10112 |
438.43 |
| Feb 16 2018 |
11028 |
444.38 |
| Feb 16 2018 |
14293 |
439.06 |
| Feb 09 2018 |
10156 |
438.43 |
| Feb 09 2018 |
4296 |
407.81 |
| Feb 09 2018 |
10919 |
444.38 |
| Feb 09 2018 |
14214 |
439.06 |
| Feb 02 2018 |
4311 |
407.81 |
| Feb 02 2018 |
10113 |
438.43 |
| Feb 02 2018 |
10889 |
444.38 |
| Feb 02 2018 |
14146 |
439.06 |
| Jan 26 2018 |
4309 |
407.81 |
| Jan 26 2018 |
10136 |
438.43 |
| Jan 26 2018 |
10936 |
444.38 |
| Jan 26 2018 |
14170 |
439.06 |
| Jan 19 2018 |
10135 |
438.43 |
| Jan 19 2018 |
4309 |
407.81 |
| Jan 19 2018 |
10943 |
444.38 |
| Jan 19 2018 |
14179 |
439.06 |
| Jan 12 2018 |
4294 |
407.81 |
| Jan 12 2018 |
10130 |
438.43 |
| Jan 12 2018 |
10961 |
444.38 |
| Jan 12 2018 |
14187 |
439.06 |
| Jan 05 2018 |
10961 |
444.38 |
| Jan 05 2018 |
10159 |
438.43 |
| Jan 05 2018 |
4294 |
407.81 |
| Jan 05 2018 |
14209 |
439.06 |
| Dec 29 2017 |
10159 |
438.43 |
| Dec 29 2017 |
4307 |
407.81 |
| Dec 29 2017 |
10961 |
444.38 |
| Dec 29 2017 |
14209 |
439.06 |
| Dec 22 2017 |
10160 |
438.43 |
| Dec 22 2017 |
4307 |
407.81 |
| Dec 22 2017 |
10961 |
444.38 |
| Dec 22 2017 |
14210 |
439.06 |
| Dec 15 2017 |
10961 |
444.38 |
| Dec 15 2017 |
10149 |
438.43 |
| Dec 15 2017 |
4307 |
407.81 |
| Dec 15 2017 |
14209 |
439.06 |
| Dec 08 2017 |
10961 |
444.38 |
| Dec 08 2017 |
10149 |
438.43 |
| Dec 08 2017 |
4307 |
407.81 |
| Dec 08 2017 |
14209 |
439.06 |
| Dec 01 2017 |
10149 |
438.43 |
| Dec 01 2017 |
4307 |
407.81 |
| Dec 01 2017 |
10961 |
444.38 |
| Dec 01 2017 |
14209 |
439.06 |
| Nov 24 2017 |
10961 |
444.38 |
| Nov 24 2017 |
4307 |
407.81 |
| Nov 24 2017 |
10149 |
438.43 |
| Nov 24 2017 |
14209 |
439.06 |
| Nov 17 2017 |
10962 |
444.38 |
| Nov 17 2017 |
4307 |
407.81 |
| Nov 17 2017 |
10149 |
438.43 |
| Nov 17 2017 |
14209 |
439.06 |
| Nov 10 2017 |
4307 |
407.81 |
| Nov 10 2017 |
10149 |
438.43 |
| Nov 10 2017 |
10976 |
444.38 |
| Nov 10 2017 |
14218 |
439.06 |
| Nov 03 2017 |
10150 |
438.43 |
| Nov 03 2017 |
4307 |
407.81 |
| Nov 03 2017 |
10976 |
444.38 |
| Nov 03 2017 |
14219 |
439.06 |
| Oct 27 2017 |
11015 |
444.38 |
| Oct 27 2017 |
10150 |
438.43 |
| Oct 27 2017 |
4307 |
407.81 |
| Oct 27 2017 |
14263 |
439.06 |
| Oct 20 2017 |
4298 |
407.81 |
| Oct 20 2017 |
10165 |
438.43 |
| Oct 20 2017 |
10947 |
444.38 |
| Oct 20 2017 |
14219 |
439.06 |
| Oct 13 2017 |
10165 |
438.43 |
| Oct 13 2017 |
4306 |
407.81 |
| Oct 13 2017 |
10986 |
444.38 |
| Oct 13 2017 |
14240 |
439.06 |
| Oct 06 2017 |
4306 |
407.81 |
| Oct 06 2017 |
10159 |
438.43 |
| Oct 06 2017 |
10981 |
444.38 |
| Oct 06 2017 |
14237 |
439.06 |
| Sep 29 2017 |
10980 |
444.38 |
| Sep 29 2017 |
10171 |
438.43 |
| Sep 29 2017 |
4311 |
407.81 |
| Sep 29 2017 |
14154 |
439.06 |
| Sep 22 2017 |
10167 |
438.43 |
| Sep 22 2017 |
4308 |
407.81 |
| Sep 22 2017 |
11138 |
444.38 |
| Sep 22 2017 |
14282 |
439.06 |
| Sep 15 2017 |
10234 |
438.43 |
| Sep 15 2017 |
4254 |
407.81 |
| Sep 15 2017 |
11150 |
444.38 |
| Sep 15 2017 |
14363 |
439.06 |
| Sep 08 2017 |
11107 |
444.38 |
| Sep 08 2017 |
10257 |
438.43 |
| Sep 08 2017 |
4135 |
407.81 |
| Sep 08 2017 |
14458 |
439.06 |
| Sep 01 2017 |
10416 |
438.43 |
| Sep 01 2017 |
4193 |
407.81 |
| Sep 01 2017 |
11129 |
444.38 |
| Sep 01 2017 |
14501 |
439.06 |
| Aug 25 2017 |
4166 |
407.81 |
| Aug 25 2017 |
10428 |
438.43 |
| Aug 25 2017 |
11496 |
444.38 |
| Aug 25 2017 |
14861 |
439.06 |
| Aug 18 2017 |
4357 |
407.81 |
| Aug 18 2017 |
10479 |
438.43 |
| Aug 18 2017 |
11531 |
444.38 |
| Aug 18 2017 |
14941 |
439.06 |
| Aug 11 2017 |
10471 |
438.43 |
| Aug 11 2017 |
4313 |
407.81 |
| Aug 11 2017 |
11580 |
444.38 |
| Aug 11 2017 |
14990 |
439.06 |
| Aug 04 2017 |
10612 |
438.43 |
| Aug 04 2017 |
4397 |
407.81 |
| Aug 04 2017 |
11654 |
444.38 |
| Aug 04 2017 |
15173 |
439.06 |
| Jul 28 2017 |
4424 |
407.81 |
| Jul 28 2017 |
10668 |
438.43 |
| Jul 28 2017 |
11746 |
444.38 |
| Jul 28 2017 |
15295 |
439.06 |
| Jul 21 2017 |
11812 |
444.38 |
| Jul 21 2017 |
4467 |
407.81 |
| Jul 21 2017 |
10762 |
438.43 |
| Jul 21 2017 |
15430 |
439.06 |
| Mar 31 2017 |
4494 |
349.85 |
| Mar 31 2017 |
5158 |
349.85 |
| Mar 24 2017 |
4426 |
349.85 |
| Mar 24 2017 |
5118 |
349.85 |
| Mar 17 2017 |
4484 |
349.85 |
| Mar 17 2017 |
5141 |
349.85 |
| Mar 10 2017 |
4523 |
349.85 |
| Mar 10 2017 |
5203 |
349.85 |
| Mar 03 2017 |
4502 |
349.85 |
| Mar 03 2017 |
5225 |
349.85 |
| Feb 24 2017 |
4486 |
349.85 |
| Feb 24 2017 |
5253 |
349.85 |
| Feb 17 2017 |
4343 |
349.85 |
| Feb 17 2017 |
5281 |
349.85 |
| Feb 10 2017 |
4357 |
349.85 |
| Feb 10 2017 |
5299 |
349.85 |
| Feb 03 2017 |
4370 |
349.85 |
| Feb 03 2017 |
5318 |
349.85 |
| Jan 27 2017 |
4384 |
349.85 |
| Jan 27 2017 |
5332 |
349.85 |
| Jan 20 2017 |
4392 |
349.85 |
| Jan 20 2017 |
5339 |
349.85 |
| Jan 13 2017 |
4392 |
349.85 |
| Jan 13 2017 |
5344 |
349.85 |
| Jan 06 2017 |
4395 |
349.85 |
| Jan 06 2017 |
5338 |
349.85 |
| Dec 30 2016 |
4396 |
349.85 |
| Dec 30 2016 |
5340 |
349.85 |
| Dec 23 2016 |
4396 |
349.85 |
| Dec 23 2016 |
5340 |
349.85 |
| Dec 16 2016 |
4394 |
349.85 |
| Dec 16 2016 |
5339 |
349.85 |
| Dec 09 2016 |
4393 |
349.85 |
| Dec 09 2016 |
5339 |
349.85 |
| Dec 02 2016 |
4393 |
349.85 |
| Dec 02 2016 |
5339 |
349.85 |
| Nov 25 2016 |
4391 |
349.85 |
| Nov 25 2016 |
5336 |
349.85 |
| Nov 18 2016 |
4391 |
349.85 |
| Nov 18 2016 |
5336 |
349.85 |
| Nov 11 2016 |
4391 |
349.85 |
| Nov 11 2016 |
5333 |
349.85 |
| Nov 04 2016 |
4391 |
349.85 |
| Nov 04 2016 |
5333 |
349.85 |
| Oct 28 2016 |
4392 |
349.85 |
| Oct 28 2016 |
5337 |
349.85 |
| Oct 21 2016 |
4394 |
349.85 |
| Oct 21 2016 |
5342 |
349.85 |
| Oct 14 2016 |
4413 |
349.85 |
| Oct 14 2016 |
5369 |
349.85 |
| Oct 07 2016 |
4414 |
349.85 |
| Oct 07 2016 |
5375 |
349.85 |
| Sep 30 2016 |
4418 |
349.85 |
| Sep 30 2016 |
5378 |
349.85 |
| Sep 23 2016 |
4420 |
349.85 |
| Sep 23 2016 |
5347 |
349.85 |
| Sep 16 2016 |
4449 |
349.85 |
| Sep 16 2016 |
5361 |
349.85 |
| Sep 09 2016 |
4506 |
349.85 |
| Sep 09 2016 |
5400 |
349.85 |
| Sep 02 2016 |
4582 |
349.85 |
| Sep 02 2016 |
5469 |
349.85 |
| Aug 26 2016 |
4610 |
349.85 |
| Aug 26 2016 |
5155 |
349.85 |
| Aug 19 2016 |
4623 |
349.85 |
| Aug 19 2016 |
5177 |
349.85 |
| Aug 12 2016 |
4680 |
349.85 |
| Aug 12 2016 |
6028 |
349.85 |
| Aug 05 2016 |
4719 |
349.85 |
| Aug 05 2016 |
6137 |
349.85 |
| Jul 29 2016 |
4748 |
349.85 |
| Jul 29 2016 |
6174 |
349.85 |
| Jul 22 2016 |
4844 |
349.85 |
| Jul 22 2016 |
6279 |
349.85 |
| Jun 22 2016 |
5004 |
349.85 |
| Jun 22 2016 |
7003 |
349.85 |
| Jun 15 2016 |
5053 |
349.85 |
| Jun 15 2016 |
7113 |
349.85 |
| Jun 08 2016 |
5112 |
349.85 |
| Jun 08 2016 |
7142 |
349.85 |
| Jun 01 2016 |
5179 |
349.85 |
| Jun 01 2016 |
7392 |
349.85 |
| May 25 2016 |
5209 |
349.85 |
| May 25 2016 |
7412 |
349.85 |
| May 18 2016 |
5248 |
349.85 |
| May 18 2016 |
7430 |
349.85 |
| May 11 2016 |
5239 |
349.85 |
| May 11 2016 |
7427 |
349.85 |
| May 04 2016 |
5170 |
349.85 |
| May 04 2016 |
7416 |
349.85 |
| Apr 27 2016 |
5312 |
349.85 |
| Apr 27 2016 |
7572 |
349.85 |
| Apr 20 2016 |
5370 |
349.85 |
| Apr 20 2016 |
7694 |
349.85 |
| Apr 13 2016 |
5308 |
349.85 |
| Apr 13 2016 |
7653 |
349.85 |
| Jun 24 2015 |
10317 |
401.79 |
| Jun 24 2015 |
15439 |
401.79 |
| Jun 17 2015 |
10340 |
401.79 |
| Jun 17 2015 |
15537 |
401.79 |
| Jun 10 2015 |
10401 |
401.79 |
| Jun 10 2015 |
15516 |
401.79 |
| Jun 03 2015 |
10535 |
401.79 |
| Jun 03 2015 |
15698 |
401.79 |
| May 27 2015 |
10460 |
401.79 |
| May 27 2015 |
15578 |
401.79 |
| May 20 2015 |
10548 |
401.79 |
| May 20 2015 |
15633 |
401.79 |
| May 13 2015 |
10638 |
401.79 |
| May 13 2015 |
15688 |
401.79 |
| May 06 2015 |
10536 |
401.79 |
| May 06 2015 |
15389 |
401.79 |
| Apr 29 2015 |
10686 |
401.79 |
| Apr 29 2015 |
15614 |
401.79 |
| Apr 22 2015 |
10740 |
401.79 |
| Apr 22 2015 |
15692 |
401.79 |
| Apr 15 2015 |
10612 |
401.79 |
| Apr 15 2015 |
15629 |
401.79 |
| Apr 08 2015 |
10608 |
401.79 |
| Apr 08 2015 |
15679 |
401.79 |
| Apr 01 2015 |
10716 |
401.79 |
| Apr 01 2015 |
15976 |
401.79 |
