| Mar 16 2016 |
24607 |
549.93 |
| Mar 16 2016 |
34944 |
549.93 |
| Mar 09 2016 |
24708 |
549.93 |
| Mar 09 2016 |
34999 |
549.93 |
| Mar 02 2016 |
24278 |
549.93 |
| Mar 02 2016 |
34595 |
549.93 |
| Feb 24 2016 |
24189 |
549.93 |
| Feb 24 2016 |
34399 |
549.93 |
| Feb 17 2016 |
24490 |
549.93 |
| Feb 17 2016 |
34745 |
549.93 |
| Feb 10 2016 |
24298 |
549.93 |
| Feb 10 2016 |
34548 |
549.93 |
| Feb 03 2016 |
24248 |
549.93 |
| Feb 03 2016 |
34510 |
549.93 |
| Jan 27 2016 |
24288 |
549.93 |
| Jan 27 2016 |
34431 |
549.93 |
| Jan 20 2016 |
24291 |
549.93 |
| Jan 20 2016 |
34444 |
549.93 |
| Jan 13 2016 |
24322 |
549.93 |
| Jan 13 2016 |
34502 |
549.93 |
| Jan 06 2016 |
24322 |
549.93 |
| Jan 06 2016 |
34516 |
549.93 |
| Dec 30 2015 |
24322 |
549.93 |
| Dec 30 2015 |
34494 |
549.93 |
| Dec 23 2015 |
24316 |
549.93 |
| Dec 23 2015 |
34490 |
549.93 |
| Dec 16 2015 |
24317 |
549.93 |
| Dec 16 2015 |
34491 |
549.93 |
| Dec 09 2015 |
24318 |
549.93 |
| Dec 09 2015 |
34497 |
549.93 |
| Dec 02 2015 |
24319 |
549.93 |
| Dec 02 2015 |
34499 |
549.93 |
| Nov 25 2015 |
24319 |
549.93 |
| Nov 25 2015 |
34501 |
549.93 |
| Nov 18 2015 |
24318 |
549.93 |
| Nov 18 2015 |
34500 |
549.93 |
| Nov 11 2015 |
24282 |
549.93 |
| Nov 11 2015 |
34478 |
549.93 |
| Nov 04 2015 |
24282 |
549.93 |
| Nov 04 2015 |
34478 |
549.93 |
| Oct 28 2015 |
24285 |
549.93 |
| Oct 28 2015 |
34426 |
549.93 |
| Oct 21 2015 |
24193 |
549.93 |
| Oct 21 2015 |
34397 |
549.93 |
| Oct 14 2015 |
24177 |
549.93 |
| Oct 14 2015 |
34322 |
549.93 |
| Oct 07 2015 |
24218 |
549.93 |
| Oct 07 2015 |
34317 |
549.93 |
| Sep 30 2015 |
24238 |
549.93 |
| Sep 30 2015 |
34340 |
549.93 |
| Sep 23 2015 |
24361 |
549.93 |
| Sep 23 2015 |
34356 |
549.93 |
| Sep 16 2015 |
24112 |
549.93 |
| Sep 16 2015 |
34177 |
549.93 |
| Sep 09 2015 |
24059 |
549.93 |
| Sep 09 2015 |
34107 |
549.93 |
| Sep 02 2015 |
24179 |
549.93 |
| Sep 02 2015 |
34052 |
549.93 |
| Aug 26 2015 |
24376 |
549.93 |
| Aug 26 2015 |
34240 |
549.93 |
| Aug 19 2015 |
24613 |
549.93 |
| Aug 19 2015 |
34522 |
549.93 |
| Aug 12 2015 |
24593 |
549.93 |
| Aug 12 2015 |
34682 |
549.93 |
| Aug 05 2015 |
24669 |
549.93 |
| Aug 05 2015 |
34619 |
549.93 |
| Jul 29 2015 |
24632 |
549.93 |
| Jul 29 2015 |
34852 |
549.93 |
| Jul 22 2015 |
24581 |
549.93 |
| Jul 22 2015 |
34934 |
549.93 |
| Jul 15 2015 |
24902 |
549.93 |
| Jul 15 2015 |
35139 |
549.93 |
| Jul 08 2015 |
24990 |
549.93 |
| Jul 08 2015 |
35284 |
549.93 |
| Jul 01 2015 |
25148 |
549.93 |
| Jul 01 2015 |
35437 |
549.93 |
| Jun 24 2015 |
25195 |
549.93 |
| Jun 24 2015 |
35539 |
549.93 |
| Jun 17 2015 |
25014 |
549.93 |
| Jun 17 2015 |
35530 |
549.93 |
| Jun 10 2015 |
25305 |
549.93 |
| Jun 10 2015 |
35702 |
549.93 |
| Jun 03 2015 |
25459 |
549.93 |
| Jun 03 2015 |
35957 |
549.93 |
| May 27 2015 |
25209 |
549.93 |
| May 27 2015 |
35596 |
549.93 |
| May 20 2015 |
25319 |
549.93 |
| May 20 2015 |
35679 |
549.93 |
| May 13 2015 |
25642 |
549.93 |
| May 13 2015 |
35804 |
549.93 |
| May 06 2015 |
25438 |
549.93 |
| May 06 2015 |
35373 |
549.93 |
| Apr 29 2015 |
25798 |
549.93 |
| Apr 29 2015 |
35599 |
549.93 |
| Apr 22 2015 |
25905 |
549.93 |
| Apr 22 2015 |
35810 |
549.93 |
| Apr 15 2015 |
25338 |
549.93 |
| Apr 15 2015 |
35286 |
549.93 |
| Apr 08 2015 |
25476 |
549.93 |
| Apr 08 2015 |
35496 |
549.93 |
| Apr 01 2015 |
25642 |
549.93 |
| Apr 01 2015 |
36186 |
549.93 |
