May 11 2018 |
21424 |
632.43 |
May 11 2018 |
29631 |
632.43 |
May 04 2018 |
21848 |
632.43 |
May 04 2018 |
29935 |
632.43 |
Apr 27 2018 |
21636 |
632.43 |
Apr 27 2018 |
29804 |
632.43 |
Apr 20 2018 |
21732 |
632.43 |
Apr 20 2018 |
30004 |
632.43 |
Apr 13 2018 |
21505 |
632.43 |
Apr 13 2018 |
29897 |
632.43 |
Apr 06 2018 |
21974 |
632.43 |
Apr 06 2018 |
30057 |
632.43 |
Mar 30 2018 |
22501 |
632.43 |
Mar 30 2018 |
30476 |
632.43 |
Mar 23 2018 |
22695 |
632.43 |
Mar 23 2018 |
30678 |
632.43 |
Mar 16 2018 |
22450 |
632.43 |
Mar 16 2018 |
30563 |
632.43 |
Mar 09 2018 |
22211 |
632.43 |
Mar 09 2018 |
30404 |
632.43 |
Mar 02 2018 |
22344 |
632.43 |
Mar 02 2018 |
30796 |
632.43 |
Feb 23 2018 |
22582 |
632.43 |
Feb 23 2018 |
31045 |
632.43 |
Feb 16 2018 |
22678 |
632.43 |
Feb 16 2018 |
31041 |
632.43 |
Feb 09 2018 |
22384 |
632.43 |
Feb 09 2018 |
30684 |
632.43 |
Feb 02 2018 |
22228 |
632.43 |
Feb 02 2018 |
30504 |
632.43 |
Jan 26 2018 |
22334 |
632.43 |
Jan 26 2018 |
30559 |
632.43 |
Jan 19 2018 |
22324 |
632.43 |
Jan 19 2018 |
30558 |
632.43 |
Jan 12 2018 |
22361 |
632.43 |
Jan 12 2018 |
30565 |
632.43 |
Jan 05 2018 |
22361 |
632.43 |
Jan 05 2018 |
30595 |
632.43 |
Dec 29 2017 |
22361 |
632.43 |
Dec 29 2017 |
30595 |
632.43 |
Dec 22 2017 |
22361 |
632.43 |
Dec 22 2017 |
30597 |
632.43 |
Dec 15 2017 |
22361 |
632.43 |
Dec 15 2017 |
30589 |
632.43 |
Dec 08 2017 |
22361 |
632.43 |
Dec 08 2017 |
30589 |
632.43 |
Dec 01 2017 |
22361 |
632.43 |
Dec 01 2017 |
30589 |
632.43 |
Nov 24 2017 |
22361 |
632.43 |
Nov 24 2017 |
30589 |
632.43 |
Nov 17 2017 |
22362 |
632.43 |
Nov 17 2017 |
30590 |
632.43 |
Nov 10 2017 |
22412 |
632.43 |
Nov 10 2017 |
30622 |
632.43 |
Nov 03 2017 |
22412 |
632.43 |
Nov 03 2017 |
30623 |
632.43 |
Oct 27 2017 |
22417 |
632.43 |
Oct 27 2017 |
30644 |
632.43 |
Oct 20 2017 |
22262 |
632.43 |
Oct 20 2017 |
30525 |
632.43 |
Oct 13 2017 |
22324 |
632.43 |
Oct 13 2017 |
30566 |
632.43 |
Oct 06 2017 |
22296 |
632.43 |
Oct 06 2017 |
30540 |
632.43 |
Sep 29 2017 |
22294 |
632.43 |
Sep 29 2017 |
30444 |
632.43 |
Sep 22 2017 |
22631 |
632.43 |
Sep 22 2017 |
30762 |
632.43 |
Sep 15 2017 |
22590 |
632.43 |
Sep 15 2017 |
30795 |
632.43 |
Sep 08 2017 |
22517 |
632.43 |
Sep 08 2017 |
30920 |
632.43 |
Sep 01 2017 |
22577 |
632.43 |
Sep 01 2017 |
31047 |
632.43 |
Aug 25 2017 |
22951 |
632.43 |
Aug 25 2017 |
31447 |
632.43 |
Aug 18 2017 |
23025 |
632.43 |
Aug 18 2017 |
31571 |
632.43 |
Aug 11 2017 |
23107 |
632.43 |
Aug 11 2017 |
31589 |
632.43 |
Aug 04 2017 |
23219 |
632.43 |
Aug 04 2017 |
31890 |
632.43 |
Jul 28 2017 |
23396 |
632.43 |
Jul 28 2017 |
32096 |
632.43 |
Jul 21 2017 |
23372 |
632.43 |
Jul 21 2017 |
30446 |
578.04 |
Jul 14 2017 |
23511 |
632.43 |
Jul 14 2017 |
30587 |
578.04 |
Jul 07 2017 |
23665 |
632.43 |
Jul 07 2017 |
30705 |
578.04 |
Jun 30 2017 |
23700 |
632.43 |
Jun 30 2017 |
30803 |
578.04 |
Jun 23 2017 |
23954 |
632.43 |
Jun 23 2017 |
30981 |
578.04 |
Jun 16 2017 |
22721 |
580.81 |
Jun 16 2017 |
29956 |
561.76 |
Jun 09 2017 |
22628 |
580.81 |
Jun 09 2017 |
29885 |
561.76 |
Jun 02 2017 |
23102 |
580.81 |
Jun 02 2017 |
30277 |
561.76 |
May 26 2017 |
23160 |
580.81 |
May 26 2017 |
30443 |
561.76 |
May 19 2017 |
23781 |
580.81 |
May 19 2017 |
30859 |
561.76 |
May 12 2017 |
21015 |
529.18 |
May 12 2017 |
27822 |
526.42 |
May 05 2017 |
21011 |
529.18 |
May 05 2017 |
27783 |
526.42 |
Apr 28 2017 |
22307 |
553.84 |
Apr 28 2017 |
29093 |
543.78 |
Apr 21 2017 |
22690 |
553.84 |
Apr 21 2017 |
29404 |
543.78 |
Apr 14 2017 |
22622 |
548.69 |
Apr 14 2017 |
29266 |
542.43 |
Apr 07 2017 |
22418 |
548.69 |
Apr 07 2017 |
28952 |
542.43 |
Mar 31 2017 |
22433 |
548.69 |
Mar 31 2017 |
29165 |
542.43 |
Mar 24 2017 |
21960 |
548.69 |
Mar 24 2017 |
28670 |
542.43 |
Mar 17 2017 |
22274 |
548.69 |
Mar 17 2017 |
28861 |
542.43 |
Mar 10 2017 |
22233 |
548.69 |
Mar 10 2017 |
28858 |
542.43 |
Mar 03 2017 |
22009 |
548.69 |
Mar 03 2017 |
28702 |
542.43 |
Feb 24 2017 |
22241 |
548.69 |
Feb 24 2017 |
28728 |
542.43 |
Feb 17 2017 |
22152 |
548.69 |
Feb 17 2017 |
28645 |
542.43 |
Feb 10 2017 |
22423 |
548.69 |
Feb 10 2017 |
28766 |
542.43 |
Feb 03 2017 |
22374 |
548.69 |
Feb 03 2017 |
28706 |
542.43 |
Jan 27 2017 |
22357 |
548.69 |
Jan 27 2017 |
28707 |
542.43 |
Jan 20 2017 |
22305 |
548.69 |
Jan 20 2017 |
28669 |
542.43 |
Jan 13 2017 |
22272 |
548.69 |
Jan 13 2017 |
28649 |
542.43 |
Jan 06 2017 |
22272 |
548.69 |
Jan 06 2017 |
28651 |
542.43 |
Dec 30 2016 |
22273 |
548.69 |
Dec 30 2016 |
28663 |
542.43 |
Dec 23 2016 |
22273 |
548.69 |
Dec 23 2016 |
28663 |
542.43 |
Dec 16 2016 |
22273 |
548.69 |
Dec 16 2016 |
28656 |
542.43 |
Dec 09 2016 |
22266 |
548.69 |
Dec 09 2016 |
28654 |
542.43 |
Dec 02 2016 |
22266 |
548.69 |
Dec 02 2016 |
28655 |
542.43 |
Nov 25 2016 |
22266 |
548.69 |
Nov 25 2016 |
28653 |
542.43 |
Nov 18 2016 |
22266 |
548.69 |
Nov 18 2016 |
28653 |
542.43 |
Nov 11 2016 |
22224 |
548.69 |
Nov 11 2016 |
28625 |
542.43 |
Nov 04 2016 |
22224 |
548.69 |
Nov 04 2016 |
28625 |
542.43 |
Oct 28 2016 |
22238 |
548.69 |
Oct 28 2016 |
28639 |
542.43 |
Oct 21 2016 |
22264 |
548.69 |
Oct 21 2016 |
28653 |
542.43 |
Oct 14 2016 |
22284 |
548.69 |
Oct 14 2016 |
28621 |
542.43 |
Oct 07 2016 |
22315 |
548.69 |
Oct 07 2016 |
28665 |
542.43 |
Sep 30 2016 |
22329 |
548.69 |
Sep 30 2016 |
28707 |
542.43 |
Sep 23 2016 |
22033 |
548.69 |
Sep 23 2016 |
28516 |
542.43 |
Sep 16 2016 |
21938 |
548.69 |
Sep 16 2016 |
28538 |
542.43 |
Sep 09 2016 |
22045 |
548.69 |
Sep 09 2016 |
28625 |
542.43 |
Sep 02 2016 |
22100 |
548.69 |
Sep 02 2016 |
28778 |
542.43 |
Aug 26 2016 |
21922 |
548.69 |
Aug 26 2016 |
28581 |
542.43 |
Aug 19 2016 |
21939 |
548.69 |
Aug 19 2016 |
28581 |
542.43 |
Aug 12 2016 |
22010 |
548.69 |
Aug 12 2016 |
30916 |
542.43 |
Aug 05 2016 |
22073 |
548.69 |
Aug 05 2016 |
31023 |
542.43 |
Jul 29 2016 |
21931 |
548.69 |
Jul 29 2016 |
31265 |
542.43 |
Jul 22 2016 |
22080 |
548.69 |
Jul 22 2016 |
12684 |
579.46 |
Jul 22 2016 |
32802 |
556.38 |
Jun 22 2016 |
24779 |
601.21 |
Jun 22 2016 |
12481 |
579.46 |
Jun 22 2016 |
36089 |
590.27 |
Jun 15 2016 |
25001 |
596.41 |
Jun 15 2016 |
12964 |
579.46 |
Jun 15 2016 |
36340 |
586.81 |
Jun 08 2016 |
13143 |
579.46 |
Jun 08 2016 |
25128 |
596.41 |
Jun 08 2016 |
36540 |
586.81 |
Jun 01 2016 |
13343 |
579.46 |
Jun 01 2016 |
25215 |
596.41 |
Jun 01 2016 |
36819 |
586.81 |
May 25 2016 |
13223 |
579.46 |
May 25 2016 |
25123 |
596.41 |
May 25 2016 |
36585 |
586.81 |
May 18 2016 |
13345 |
579.46 |
May 18 2016 |
25218 |
596.41 |
May 18 2016 |
36931 |
586.81 |
May 11 2016 |
25296 |
596.41 |
May 11 2016 |
13267 |
579.46 |
May 11 2016 |
36968 |
586.81 |
May 04 2016 |
13262 |
579.46 |
May 04 2016 |
25162 |
596.41 |
May 04 2016 |
36835 |
586.81 |
Apr 27 2016 |
13531 |
579.46 |
Apr 27 2016 |
25712 |
607.55 |
Apr 27 2016 |
37850 |
596.61 |
Apr 20 2016 |
25535 |
607.55 |
Apr 20 2016 |
13529 |
579.46 |
Apr 20 2016 |
37812 |
596.61 |
Apr 13 2016 |
13513 |
579.46 |
Apr 13 2016 |
26653 |
624.83 |
Apr 13 2016 |
38636 |
615.76 |
Apr 06 2016 |
27342 |
624.83 |
Apr 06 2016 |
13724 |
579.46 |
Apr 06 2016 |
39171 |
615.76 |
Mar 30 2016 |
27164 |
624.83 |
Mar 30 2016 |
13298 |
579.46 |
Mar 30 2016 |
38955 |
615.76 |
Mar 23 2016 |
13838 |
579.46 |
Mar 23 2016 |
27569 |
624.83 |
Mar 23 2016 |
39067 |
615.76 |
Mar 16 2016 |
13778 |
579.46 |
Mar 16 2016 |
28074 |
640.86 |
Mar 16 2016 |
39154 |
615.76 |
Mar 09 2016 |
13833 |
579.46 |
Mar 09 2016 |
28137 |
640.86 |
Mar 09 2016 |
39136 |
615.76 |
Mar 02 2016 |
27643 |
640.86 |
Mar 02 2016 |
13837 |
579.46 |
Mar 02 2016 |
38650 |
615.76 |
Feb 24 2016 |
13755 |
579.46 |
Feb 24 2016 |
27547 |
640.86 |
Feb 24 2016 |
38448 |
615.76 |
Feb 17 2016 |
13928 |
579.46 |
Feb 17 2016 |
27893 |
640.86 |
Feb 17 2016 |
38832 |
615.76 |
Feb 10 2016 |
27634 |
640.86 |
Feb 10 2016 |
14024 |
579.46 |
Feb 10 2016 |
38576 |
615.76 |
Feb 03 2016 |
14047 |
579.46 |
Feb 03 2016 |
27590 |
640.86 |
Feb 03 2016 |
38532 |
615.76 |
Jan 27 2016 |
14047 |
579.46 |
Jan 27 2016 |
27630 |
640.86 |
Jan 27 2016 |
38445 |
615.76 |
Jan 20 2016 |
14070 |
579.46 |
Jan 20 2016 |
27645 |
640.86 |
Jan 20 2016 |
38463 |
615.76 |
Jan 13 2016 |
27682 |
640.86 |
Jan 13 2016 |
14070 |
579.46 |
Jan 13 2016 |
38523 |
615.76 |
Jan 06 2016 |
14070 |
579.46 |
Jan 06 2016 |
27682 |
640.86 |
Jan 06 2016 |
38543 |
615.76 |
Dec 30 2015 |
14085 |
579.46 |
Dec 30 2015 |
27682 |
640.86 |
Dec 30 2015 |
38525 |
615.76 |
Dec 23 2015 |
14085 |
579.46 |
Dec 23 2015 |
27677 |
640.86 |
Dec 23 2015 |
38522 |
615.76 |
Dec 16 2015 |
14085 |
579.46 |
Dec 16 2015 |
27678 |
640.86 |
Dec 16 2015 |
38523 |
615.76 |
Dec 09 2015 |
14085 |
579.46 |
Dec 09 2015 |
27679 |
640.86 |
Dec 09 2015 |
38530 |
615.76 |
Dec 02 2015 |
14086 |
579.46 |
Dec 02 2015 |
27681 |
640.86 |
Dec 02 2015 |
38532 |
615.76 |
Nov 25 2015 |
27681 |
640.86 |
Nov 25 2015 |
14086 |
579.46 |
Nov 25 2015 |
38534 |
615.76 |
Nov 18 2015 |
14086 |
579.46 |
Nov 18 2015 |
27680 |
640.86 |
Nov 18 2015 |
38533 |
615.76 |
Nov 11 2015 |
14086 |
579.46 |
Nov 11 2015 |
27645 |
640.86 |
Nov 11 2015 |
38511 |
615.76 |
Nov 04 2015 |
27645 |
640.86 |
Nov 04 2015 |
14086 |
579.46 |
Nov 04 2015 |
38511 |
615.76 |
Oct 28 2015 |
14045 |
579.46 |
Oct 28 2015 |
27648 |
640.86 |
Oct 28 2015 |
38451 |
615.76 |
Oct 21 2015 |
27535 |
640.86 |
Oct 21 2015 |
14014 |
579.46 |
Oct 21 2015 |
38404 |
615.76 |
Oct 14 2015 |
27518 |
640.86 |
Oct 14 2015 |
14015 |
579.46 |
Oct 14 2015 |
38269 |
615.76 |
Oct 07 2015 |
14032 |
579.46 |
Oct 07 2015 |
27575 |
640.86 |
Oct 07 2015 |
38266 |
615.76 |
Sep 30 2015 |
14065 |
579.46 |
Sep 30 2015 |
27595 |
640.86 |
Sep 30 2015 |
38297 |
615.76 |
Sep 23 2015 |
13879 |
579.46 |
Sep 23 2015 |
27727 |
640.86 |
Sep 23 2015 |
38305 |
615.76 |
Sep 16 2015 |
27448 |
640.86 |
Sep 16 2015 |
13805 |
579.46 |
Sep 16 2015 |
38090 |
615.76 |
Sep 09 2015 |
13680 |
579.46 |
Sep 09 2015 |
27400 |
640.86 |
Sep 09 2015 |
38010 |
615.76 |
Sep 02 2015 |
13550 |
579.46 |
Sep 02 2015 |
27544 |
640.86 |
Sep 02 2015 |
37959 |
615.76 |
Aug 26 2015 |
27736 |
640.86 |
Aug 26 2015 |
13815 |
579.46 |
Aug 26 2015 |
38145 |
615.76 |
Aug 19 2015 |
13729 |
579.46 |
Aug 19 2015 |
27975 |
640.86 |
Aug 19 2015 |
38446 |
615.76 |
Aug 12 2015 |
13850 |
579.46 |
Aug 12 2015 |
27955 |
640.86 |
Aug 12 2015 |
38630 |
615.76 |
Aug 05 2015 |
28073 |
644.2 |
Aug 05 2015 |
39321 |
644.2 |
Jul 29 2015 |
28003 |
644.2 |
Jul 29 2015 |
13568 |
579.46 |
Jul 29 2015 |
39254 |
631.26 |
Jul 22 2015 |
28020 |
649.77 |
Jul 22 2015 |
39830 |
649.77 |
Jul 15 2015 |
28381 |
649.03 |
Jul 15 2015 |
40065 |
649.03 |
Jul 08 2015 |
28563 |
657.59 |
Jul 08 2015 |
40359 |
657.59 |
Jul 01 2015 |
28758 |
657.59 |
Jul 01 2015 |
40550 |
657.59 |
Jun 24 2015 |
28745 |
657.59 |
Jun 24 2015 |
40631 |
657.59 |
Jun 17 2015 |
28977 |
705 |
Jun 17 2015 |
41293 |
705 |
Jun 10 2015 |
29341 |
705 |
Jun 10 2015 |
41519 |
705 |
Jun 03 2015 |
29485 |
705 |
Jun 03 2015 |
41755 |
705 |
May 27 2015 |
29162 |
705 |
May 27 2015 |
41303 |
705 |
May 20 2015 |
29306 |
705 |
May 20 2015 |
41440 |
705 |
May 13 2015 |
29717 |
705 |
May 13 2015 |
41643 |
705 |
May 06 2015 |
29438 |
705 |
May 06 2015 |
41114 |
705 |
Apr 29 2015 |
29781 |
705 |
Apr 29 2015 |
41271 |
705 |
Apr 22 2015 |
29955 |
705 |
Apr 22 2015 |
41590 |
705 |
Apr 15 2015 |
29164 |
705 |
Apr 15 2015 |
40829 |
705 |
Apr 08 2015 |
29336 |
705 |
Apr 08 2015 |
41040 |
705 |
Apr 01 2015 |
29577 |
705 |
Apr 01 2015 |
41945 |
705 |