| Jun 02 2022 |
4623 |
433.11 |
| May 26 2022 |
4543 |
433.11 |
| May 19 2022 |
4539 |
433.11 |
| May 12 2022 |
4539 |
433.11 |
| May 05 2022 |
4362 |
433.11 |
| Apr 28 2022 |
4362 |
433.11 |
| Apr 21 2022 |
4274 |
433.11 |
| Apr 14 2022 |
4285 |
433.11 |
| Apr 07 2022 |
4285 |
433.11 |
| Mar 31 2022 |
4285 |
433.11 |
| Mar 24 2022 |
4254 |
433.11 |
| Mar 17 2022 |
4253 |
433.11 |
| Mar 10 2022 |
4340 |
433.11 |
| Mar 03 2022 |
4357 |
433.11 |
| Feb 24 2022 |
4401 |
433.11 |
| Feb 17 2022 |
4271 |
433.11 |
| Feb 10 2022 |
4271 |
433.11 |
| Feb 03 2022 |
4309 |
433.11 |
| Jan 27 2022 |
4319 |
433.11 |
| Jan 20 2022 |
4322 |
433.11 |
| Jan 13 2022 |
4322 |
433.11 |
| Jan 06 2022 |
4330 |
433.11 |
| Dec 30 2021 |
4332 |
433.11 |
| Dec 23 2021 |
4332 |
433.11 |
| Dec 16 2021 |
4332 |
433.11 |
| Dec 09 2021 |
4345 |
433.11 |
| Dec 02 2021 |
4365 |
433.11 |
| Nov 25 2021 |
4365 |
433.11 |
| Nov 18 2021 |
4370 |
433.11 |
| Nov 11 2021 |
4390 |
433.11 |
| Nov 04 2021 |
4403 |
433.11 |
| Oct 28 2021 |
7135 |
433.11 |
| Oct 21 2021 |
7139 |
433.11 |
| Oct 14 2021 |
7562 |
433.11 |
| Oct 07 2021 |
7695 |
433.11 |
| Sep 30 2021 |
7717 |
433.11 |
| Sep 23 2021 |
7790 |
433.11 |
| Sep 16 2021 |
7570 |
433.11 |
| Sep 09 2021 |
7549 |
433.11 |
| Sep 02 2021 |
7680 |
433.11 |
| Aug 26 2021 |
7610 |
433.11 |
| Aug 19 2021 |
7759 |
433.11 |
| Aug 12 2021 |
7849 |
433.11 |
| Aug 05 2021 |
7926 |
433.11 |
| Jul 29 2021 |
7983 |
433.11 |
| Jul 22 2021 |
8245 |
433.11 |
| Jul 15 2021 |
8356 |
433.11 |
| Jul 08 2021 |
8488 |
433.11 |
| Jul 01 2021 |
8377 |
433.11 |
| Jun 24 2021 |
8312 |
433.11 |
| Jun 01 2021 |
8379 |
433.11 |
| May 01 2021 |
8695 |
433.11 |
| Apr 01 2021 |
8976 |
433.11 |
| Mar 01 2021 |
9126 |
433.11 |
| Feb 01 2021 |
9071 |
433.11 |
| Jan 01 2021 |
9030 |
433.11 |
| Nov 01 2020 |
9576 |
433.11 |
| Oct 01 2020 |
9622 |
433.11 |
| Sep 01 2020 |
10002 |
433.11 |
| Jul 01 2020 |
10918 |
433.11 |
| Sep 01 2019 |
8478 |
401.05 |
| Aug 01 2019 |
8221 |
401.05 |
| Jul 01 2019 |
8263 |
401.05 |
| Jun 01 2019 |
8172 |
401.05 |
| May 01 2019 |
7925 |
401.05 |
| Apr 01 2019 |
8038 |
401.05 |
| Mar 01 2019 |
7897 |
401.05 |
| Feb 01 2019 |
7827 |
401.05 |
| Jan 01 2019 |
6312 |
401.05 |
| Dec 01 2018 |
7808 |
401.05 |
| Nov 01 2018 |
6300 |
401.05 |
| Oct 01 2018 |
6398 |
401.05 |
| Sep 01 2018 |
6114 |
401.05 |
| Aug 01 2018 |
5938 |
401.05 |
| Jul 01 2018 |
5857 |
401.05 |
| Jun 01 2018 |
5598 |
401.05 |
| May 01 2018 |
4791 |
401.05 |
| Apr 01 2018 |
3784 |
401.05 |
| Mar 23 2018 |
16894 |
505.8 |
| Mar 23 2018 |
22594 |
505.8 |
| Mar 16 2018 |
16747 |
505.8 |
| Mar 16 2018 |
22563 |
505.8 |
| Mar 09 2018 |
16665 |
505.8 |
| Mar 09 2018 |
22514 |
505.8 |
| Mar 02 2018 |
16765 |
505.8 |
| Mar 02 2018 |
22778 |
505.8 |
| Mar 01 2018 |
3234 |
401.05 |
| Feb 23 2018 |
16928 |
505.8 |
| Feb 23 2018 |
22955 |
505.8 |
| Feb 16 2018 |
16972 |
505.8 |
| Feb 16 2018 |
22948 |
505.8 |
| Feb 09 2018 |
16759 |
505.8 |
| Feb 09 2018 |
22693 |
505.8 |
| Feb 02 2018 |
16665 |
505.8 |
| Feb 02 2018 |
22596 |
505.8 |
| Feb 01 2018 |
3200 |
401.05 |
| Jan 26 2018 |
16745 |
505.8 |
| Jan 26 2018 |
22663 |
505.8 |
| Jan 19 2018 |
16749 |
505.8 |
| Jan 19 2018 |
22664 |
505.8 |
| Jan 12 2018 |
16782 |
505.8 |
| Jan 12 2018 |
22673 |
505.8 |
| Jan 05 2018 |
16782 |
505.8 |
| Jan 05 2018 |
22697 |
505.8 |
| Dec 29 2017 |
16782 |
505.8 |
| Dec 29 2017 |
22697 |
505.8 |
| Dec 22 2017 |
16782 |
505.8 |
| Dec 22 2017 |
22699 |
505.8 |
| Dec 15 2017 |
16782 |
505.8 |
| Dec 15 2017 |
22691 |
505.8 |
| Dec 08 2017 |
16782 |
505.8 |
| Dec 08 2017 |
22691 |
505.8 |
| Dec 01 2017 |
3064 |
401.05 |
| Dec 01 2017 |
16782 |
505.8 |
| Dec 01 2017 |
22691 |
505.8 |
| Nov 24 2017 |
16782 |
505.8 |
| Nov 24 2017 |
22691 |
505.8 |
| Nov 17 2017 |
16783 |
505.8 |
| Nov 17 2017 |
22692 |
505.8 |
| Nov 10 2017 |
16815 |
505.8 |
| Nov 10 2017 |
22713 |
505.8 |
| Nov 03 2017 |
16815 |
505.8 |
| Nov 03 2017 |
22714 |
505.8 |
| Nov 01 2017 |
3040 |
401.05 |
| Oct 27 2017 |
16838 |
505.8 |
| Oct 27 2017 |
22748 |
505.8 |
| Oct 20 2017 |
16750 |
505.8 |
| Oct 20 2017 |
22693 |
505.8 |
| Oct 13 2017 |
16797 |
505.8 |
| Oct 13 2017 |
22722 |
505.8 |
| Oct 06 2017 |
16796 |
505.8 |
| Oct 06 2017 |
22717 |
505.8 |
| Oct 01 2017 |
3030 |
401.05 |
| Sep 29 2017 |
16794 |
505.8 |
| Sep 29 2017 |
22626 |
505.8 |
| Sep 22 2017 |
17031 |
505.8 |
| Sep 22 2017 |
22854 |
505.8 |
| Sep 15 2017 |
17014 |
505.8 |
| Sep 15 2017 |
22927 |
505.8 |
| Sep 08 2017 |
16934 |
505.8 |
| Sep 08 2017 |
23036 |
505.8 |
| Sep 01 2017 |
16976 |
505.8 |
| Sep 01 2017 |
23129 |
505.8 |
| Aug 25 2017 |
10738 |
441.49 |
| Aug 25 2017 |
17320 |
505.8 |
| Aug 25 2017 |
19521 |
473.64 |
| Aug 18 2017 |
10795 |
441.49 |
| Aug 18 2017 |
17387 |
505.8 |
| Aug 18 2017 |
19641 |
473.64 |
| Aug 11 2017 |
10765 |
441.49 |
| Aug 11 2017 |
17465 |
505.8 |
| Aug 11 2017 |
19683 |
473.64 |
| Aug 04 2017 |
10912 |
441.49 |
| Aug 04 2017 |
17565 |
505.8 |
| Aug 04 2017 |
19877 |
473.64 |
| Jul 28 2017 |
10966 |
441.49 |
| Jul 28 2017 |
17685 |
505.8 |
| Jul 28 2017 |
20003 |
473.64 |
| Jul 21 2017 |
17686 |
505.8 |
| Jul 21 2017 |
11062 |
441.49 |
| Jul 21 2017 |
20112 |
473.64 |
| Jul 14 2017 |
11139 |
441.49 |
| Jul 14 2017 |
17777 |
505.8 |
| Jul 14 2017 |
20207 |
473.64 |
| Jul 07 2017 |
15885 |
489.23 |
| Jul 07 2017 |
17858 |
505.8 |
| Jul 07 2017 |
22961 |
494.75 |
| Jun 30 2017 |
17885 |
505.8 |
| Jun 30 2017 |
15985 |
489.23 |
| Jun 30 2017 |
23045 |
494.75 |
| Jun 23 2017 |
18093 |
505.8 |
| Jun 23 2017 |
17085 |
489.23 |
| Jun 23 2017 |
23212 |
494.75 |
| Jun 16 2017 |
17130 |
489.23 |
| Jun 16 2017 |
18127 |
505.8 |
| Jun 16 2017 |
23211 |
494.75 |
| Jun 09 2017 |
18041 |
505.8 |
| Jun 09 2017 |
17215 |
489.23 |
| Jun 09 2017 |
23130 |
494.75 |
| Jun 02 2017 |
18408 |
505.8 |
| Jun 02 2017 |
17304 |
489.8 |
| Jun 02 2017 |
23293 |
493.8 |
| May 26 2017 |
17464 |
489.8 |
| May 26 2017 |
18445 |
505.8 |
| May 26 2017 |
23393 |
493.8 |
| May 19 2017 |
17512 |
489.8 |
| May 19 2017 |
18916 |
505.8 |
| May 19 2017 |
23727 |
493.8 |
| May 12 2017 |
19009 |
505.8 |
| May 12 2017 |
17681 |
489.8 |
| May 12 2017 |
23855 |
493.8 |
| May 05 2017 |
17635 |
489.8 |
| May 05 2017 |
19025 |
505.8 |
| May 05 2017 |
23817 |
493.8 |
| Apr 28 2017 |
17359 |
489.8 |
| Apr 28 2017 |
18830 |
505.8 |
| Apr 28 2017 |
23554 |
493.8 |
| Apr 21 2017 |
17627 |
489.8 |
| Apr 21 2017 |
19103 |
505.8 |
| Apr 21 2017 |
23813 |
493.8 |
| Apr 14 2017 |
19298 |
505.8 |
| Apr 14 2017 |
17672 |
489.8 |
| Apr 14 2017 |
23786 |
493.8 |
| Apr 07 2017 |
17784 |
489.8 |
| Apr 07 2017 |
19101 |
505.8 |
| Apr 07 2017 |
23464 |
493.8 |
| Mar 31 2017 |
18139 |
489.8 |
| Mar 31 2017 |
19095 |
505.8 |
| Mar 31 2017 |
23707 |
493.8 |
| Mar 24 2017 |
17942 |
489.8 |
| Mar 24 2017 |
22803 |
489.8 |
| Mar 17 2017 |
18039 |
489.8 |
| Mar 17 2017 |
22970 |
489.8 |
| Mar 10 2017 |
18155 |
489.8 |
| Mar 10 2017 |
23006 |
489.8 |
| Mar 03 2017 |
18072 |
489.8 |
| Mar 03 2017 |
22888 |
489.8 |
| Feb 24 2017 |
17955 |
489.8 |
| Feb 24 2017 |
22910 |
489.8 |
| Feb 17 2017 |
17708 |
489.8 |
| Feb 17 2017 |
22896 |
489.8 |
| Feb 10 2017 |
17749 |
489.8 |
| Feb 10 2017 |
23008 |
489.8 |
| Feb 03 2017 |
17764 |
489.8 |
| Feb 03 2017 |
22960 |
489.8 |
| Jan 27 2017 |
17798 |
489.8 |
| Jan 27 2017 |
22969 |
489.8 |
| Jan 20 2017 |
17781 |
489.8 |
| Jan 20 2017 |
22926 |
489.8 |
| Jan 13 2017 |
17790 |
489.8 |
| Jan 13 2017 |
22897 |
489.8 |
| Jan 06 2017 |
17792 |
489.8 |
| Jan 06 2017 |
22905 |
489.8 |
| Dec 30 2016 |
17801 |
489.8 |
| Dec 30 2016 |
22915 |
489.8 |
| Dec 23 2016 |
17801 |
489.8 |
| Dec 23 2016 |
22915 |
489.8 |
| Dec 16 2016 |
17796 |
489.8 |
| Dec 16 2016 |
22915 |
489.8 |
| Dec 09 2016 |
17799 |
489.8 |
| Dec 09 2016 |
22914 |
489.8 |
| Dec 02 2016 |
17799 |
489.8 |
| Dec 02 2016 |
22914 |
489.8 |
| Nov 25 2016 |
17794 |
489.8 |
| Nov 25 2016 |
22910 |
489.8 |
| Nov 18 2016 |
17794 |
489.8 |
| Nov 18 2016 |
22910 |
489.8 |
| Nov 11 2016 |
17794 |
489.8 |
| Nov 11 2016 |
22880 |
489.8 |
| Nov 04 2016 |
17794 |
489.8 |
| Nov 04 2016 |
22880 |
489.8 |
| Oct 28 2016 |
17795 |
489.8 |
| Oct 28 2016 |
22897 |
489.8 |
| Oct 21 2016 |
17807 |
489.8 |
| Oct 21 2016 |
22921 |
489.8 |
| Oct 14 2016 |
17750 |
489.8 |
| Oct 14 2016 |
22897 |
489.8 |
| Oct 07 2016 |
17768 |
489.8 |
| Oct 07 2016 |
22908 |
489.8 |
| Sep 30 2016 |
17821 |
489.8 |
| Sep 30 2016 |
22945 |
489.8 |
| Sep 23 2016 |
17839 |
489.8 |
| Sep 23 2016 |
22771 |
489.8 |
| Sep 16 2016 |
17941 |
489.8 |
| Sep 16 2016 |
22791 |
489.8 |
| Sep 09 2016 |
18019 |
489.8 |
| Sep 09 2016 |
22871 |
489.8 |
| Sep 02 2016 |
20268 |
513.96 |
| Sep 02 2016 |
25838 |
513.96 |
| Aug 26 2016 |
20334 |
513.96 |
| Aug 26 2016 |
25657 |
513.96 |
| Aug 19 2016 |
20375 |
513.96 |
| Aug 19 2016 |
25686 |
513.96 |
| Aug 12 2016 |
20646 |
513.96 |
| Aug 12 2016 |
27863 |
513.96 |
| Aug 05 2016 |
20529 |
513.96 |
| Aug 05 2016 |
28002 |
513.96 |
| Jul 29 2016 |
20576 |
513.96 |
| Jul 29 2016 |
28225 |
513.96 |
| Jul 22 2016 |
20842 |
513.96 |
| Jul 22 2016 |
28504 |
513.96 |
| Jun 22 2016 |
25082 |
580.93 |
| Jun 22 2016 |
35596 |
580.93 |
| Jun 15 2016 |
25148 |
580.93 |
| Jun 15 2016 |
36035 |
580.93 |
| Jun 08 2016 |
25334 |
580.93 |
| Jun 08 2016 |
36224 |
580.93 |
| Jun 01 2016 |
27304 |
670.91 |
| Jun 01 2016 |
39426 |
670.91 |
| May 25 2016 |
27166 |
670.91 |
| May 25 2016 |
39175 |
670.91 |
| May 18 2016 |
27408 |
670.91 |
| May 18 2016 |
39539 |
670.91 |
| May 11 2016 |
27290 |
670.91 |
| May 11 2016 |
39607 |
670.91 |
| May 04 2016 |
27151 |
670.91 |
| May 04 2016 |
39468 |
670.91 |
| Apr 27 2016 |
27579 |
670.91 |
| Apr 27 2016 |
39966 |
670.91 |
| Apr 20 2016 |
27667 |
670.91 |
| Apr 20 2016 |
39953 |
670.91 |
| Apr 13 2016 |
27393 |
670.91 |
| Apr 13 2016 |
39993 |
670.91 |
| Apr 06 2016 |
27683 |
670.91 |
| Apr 06 2016 |
40551 |
670.91 |
| Mar 30 2016 |
27563 |
670.91 |
| Mar 30 2016 |
40346 |
670.91 |
| Mar 23 2016 |
27460 |
670.91 |
| Mar 23 2016 |
40473 |
670.91 |
| Mar 16 2016 |
27465 |
670.91 |
| Mar 16 2016 |
40535 |
670.91 |
| Mar 09 2016 |
26277 |
612.15 |
| Mar 09 2016 |
38970 |
612.15 |
| Mar 02 2016 |
26173 |
612.15 |
| Mar 02 2016 |
38496 |
612.15 |
| Feb 24 2016 |
26032 |
612.15 |
| Feb 24 2016 |
38295 |
612.15 |
| Feb 17 2016 |
26172 |
612.15 |
| Feb 17 2016 |
38675 |
612.15 |
| Feb 10 2016 |
26018 |
612.15 |
| Feb 10 2016 |
38413 |
612.15 |
| Feb 03 2016 |
26003 |
612.15 |
| Feb 03 2016 |
38371 |
612.15 |
| Jan 27 2016 |
25889 |
612.15 |
| Jan 27 2016 |
38288 |
612.15 |
| Jan 20 2016 |
25946 |
612.15 |
| Jan 20 2016 |
38305 |
612.15 |
| Jan 13 2016 |
26005 |
612.15 |
| Jan 13 2016 |
38365 |
612.15 |
| Jan 06 2016 |
26026 |
612.15 |
| Jan 06 2016 |
38384 |
612.15 |
| Dec 30 2015 |
26013 |
612.15 |
| Dec 30 2015 |
38366 |
612.15 |
| Dec 23 2015 |
26012 |
612.15 |
| Dec 23 2015 |
38363 |
612.15 |
| Dec 16 2015 |
26012 |
612.15 |
| Dec 16 2015 |
38364 |
612.15 |
| Dec 09 2015 |
26023 |
612.15 |
| Dec 09 2015 |
38371 |
612.15 |
| Dec 02 2015 |
26025 |
612.15 |
| Dec 02 2015 |
38373 |
612.15 |
| Nov 25 2015 |
26026 |
612.15 |
| Nov 25 2015 |
38375 |
612.15 |
| Nov 18 2015 |
26026 |
612.15 |
| Nov 18 2015 |
38374 |
612.15 |
| Nov 11 2015 |
26026 |
612.15 |
| Nov 11 2015 |
38352 |
612.15 |
| Nov 04 2015 |
26026 |
612.15 |
| Nov 04 2015 |
38352 |
612.15 |
| Oct 28 2015 |
25989 |
612.15 |
| Oct 28 2015 |
38292 |
612.15 |
| Oct 21 2015 |
26024 |
612.15 |
| Oct 21 2015 |
38247 |
612.15 |
| Oct 14 2015 |
25909 |
612.15 |
| Oct 14 2015 |
38112 |
612.15 |
| Oct 07 2015 |
25822 |
612.15 |
| Oct 07 2015 |
38105 |
612.15 |
| Sep 30 2015 |
25823 |
612.15 |
| Sep 30 2015 |
38136 |
612.15 |
| Sep 23 2015 |
25789 |
612.15 |
| Sep 23 2015 |
38143 |
612.15 |
| Sep 16 2015 |
25744 |
612.15 |
| Sep 16 2015 |
37936 |
612.15 |
| Sep 09 2015 |
25679 |
612.15 |
| Sep 09 2015 |
37858 |
612.15 |
| Sep 02 2015 |
25428 |
612.15 |
| Sep 02 2015 |
37809 |
612.15 |
| Aug 26 2015 |
25686 |
612.15 |
| Aug 26 2015 |
38000 |
612.15 |
| Aug 19 2015 |
25780 |
612.15 |
| Aug 19 2015 |
38296 |
612.15 |
| Aug 12 2015 |
25941 |
612.15 |
| Aug 12 2015 |
38480 |
612.15 |
| Aug 05 2015 |
25821 |
612.15 |
| Aug 05 2015 |
38398 |
612.15 |
| Jul 29 2015 |
26048 |
612.15 |
| Jul 29 2015 |
38647 |
612.15 |
| Jul 22 2015 |
25955 |
612.15 |
| Jul 22 2015 |
38746 |
612.15 |
| Jul 15 2015 |
26078 |
612.15 |
| Jul 15 2015 |
38995 |
612.15 |
| Jul 08 2015 |
26144 |
612.15 |
| Jul 08 2015 |
39128 |
612.15 |
| Jul 01 2015 |
24135 |
553.39 |
| Jul 01 2015 |
35750 |
553.39 |
| Jun 24 2015 |
24219 |
553.39 |
| Jun 24 2015 |
35847 |
553.39 |
| Jun 17 2015 |
24312 |
553.39 |
| Jun 17 2015 |
35827 |
553.39 |
| Jun 10 2015 |
24309 |
553.39 |
| Jun 10 2015 |
36010 |
553.39 |
| Jun 03 2015 |
24374 |
553.39 |
| Jun 03 2015 |
36269 |
553.39 |
| May 27 2015 |
24306 |
553.39 |
| May 27 2015 |
35899 |
553.39 |
| May 20 2015 |
24419 |
553.39 |
| May 20 2015 |
35997 |
553.39 |
| May 13 2015 |
24298 |
553.39 |
| May 13 2015 |
36137 |
553.39 |
| May 06 2015 |
23818 |
553.39 |
| May 06 2015 |
35708 |
553.39 |
| Apr 29 2015 |
23938 |
553.39 |
| Apr 29 2015 |
35911 |
553.39 |
| Apr 22 2015 |
24099 |
553.39 |
| Apr 22 2015 |
36131 |
553.39 |
| Apr 15 2015 |
23900 |
553.39 |
| Apr 15 2015 |
35574 |
553.39 |
| Apr 08 2015 |
24214 |
553.39 |
| Apr 08 2015 |
35772 |
553.39 |
| Apr 01 2015 |
24492 |
553.39 |
| Apr 01 2015 |
36489 |
553.39 |
