| Apr 19 2019 |
9521 |
440.36 |
| Apr 19 2019 |
2246 |
368.41 |
| Apr 19 2019 |
5036 |
396.17 |
| Apr 19 2019 |
9293 |
412.73 |
| Apr 18 2019 |
5053 |
396.17 |
| Apr 18 2019 |
9532 |
440.36 |
| Apr 18 2019 |
2248 |
368.41 |
| Apr 12 2019 |
9670 |
440.36 |
| Apr 12 2019 |
2274 |
368.41 |
| Apr 12 2019 |
5057 |
396.17 |
| Apr 12 2019 |
9355 |
412.73 |
| Apr 05 2019 |
9456 |
440.36 |
| Apr 05 2019 |
2210 |
368.41 |
| Apr 05 2019 |
4831 |
396.17 |
| Apr 05 2019 |
9079 |
412.73 |
| Mar 29 2019 |
9326 |
440.36 |
| Mar 29 2019 |
2121 |
368.41 |
| Mar 29 2019 |
4820 |
396.17 |
| Mar 29 2019 |
8997 |
412.73 |
| Mar 22 2019 |
4765 |
396.17 |
| Mar 22 2019 |
9254 |
440.36 |
| Mar 22 2019 |
2172 |
368.41 |
| Mar 22 2019 |
8924 |
412.73 |
| Mar 15 2019 |
2258 |
368.41 |
| Mar 15 2019 |
9226 |
440.36 |
| Mar 15 2019 |
4897 |
396.17 |
| Mar 15 2019 |
9011 |
412.73 |
| Mar 08 2019 |
2173 |
368.41 |
| Mar 08 2019 |
9165 |
440.36 |
| Mar 08 2019 |
4794 |
396.17 |
| Mar 08 2019 |
8868 |
412.73 |
| Mar 01 2019 |
9179 |
440.36 |
| Mar 01 2019 |
2209 |
368.41 |
| Mar 01 2019 |
4838 |
396.17 |
| Mar 01 2019 |
8910 |
412.73 |
| Feb 22 2019 |
4853 |
396.17 |
| Feb 22 2019 |
9205 |
440.36 |
| Feb 22 2019 |
2213 |
368.41 |
| Feb 22 2019 |
8939 |
412.73 |
| Feb 15 2019 |
9125 |
440.36 |
| Feb 15 2019 |
2219 |
368.41 |
| Feb 15 2019 |
4864 |
396.17 |
| Feb 15 2019 |
8888 |
412.73 |
| Feb 08 2019 |
9049 |
440.36 |
| Feb 08 2019 |
2300 |
368.41 |
| Feb 08 2019 |
4853 |
396.17 |
| Feb 08 2019 |
8838 |
412.73 |
| Feb 01 2019 |
2301 |
368.41 |
| Feb 01 2019 |
9074 |
440.36 |
| Feb 01 2019 |
4860 |
396.17 |
| Feb 01 2019 |
8836 |
412.73 |
| Jan 25 2019 |
2301 |
368.41 |
| Jan 25 2019 |
9094 |
440.36 |
| Jan 25 2019 |
4862 |
396.17 |
| Jan 25 2019 |
8858 |
412.73 |
| Jan 18 2019 |
2304 |
368.41 |
| Jan 18 2019 |
9103 |
440.36 |
| Jan 18 2019 |
4890 |
396.17 |
| Jan 18 2019 |
8871 |
412.73 |
| Jan 11 2019 |
9091 |
440.36 |
| Jan 11 2019 |
2304 |
368.41 |
| Jan 11 2019 |
4890 |
396.17 |
| Jan 11 2019 |
8877 |
412.73 |
| Jan 04 2019 |
4891 |
396.17 |
| Jan 04 2019 |
9110 |
440.36 |
| Jan 04 2019 |
2304 |
368.41 |
| Jan 04 2019 |
8886 |
412.73 |
| Dec 28 2018 |
2308 |
368.41 |
| Dec 28 2018 |
9110 |
440.36 |
| Dec 28 2018 |
4891 |
396.17 |
| Dec 28 2018 |
8886 |
412.73 |
| Dec 21 2018 |
2308 |
368.41 |
| Dec 21 2018 |
9110 |
440.36 |
| Dec 21 2018 |
4891 |
396.17 |
| Dec 21 2018 |
8886 |
412.73 |
| Dec 14 2018 |
4891 |
396.17 |
| Dec 14 2018 |
2308 |
368.41 |
| Dec 14 2018 |
9110 |
440.36 |
| Dec 14 2018 |
8886 |
412.73 |
| Dec 07 2018 |
9103 |
440.36 |
| Dec 07 2018 |
2297 |
368.41 |
| Dec 07 2018 |
4891 |
396.17 |
| Dec 07 2018 |
8883 |
412.73 |
| Nov 30 2018 |
4891 |
396.17 |
| Nov 30 2018 |
9103 |
440.36 |
| Nov 30 2018 |
2297 |
368.41 |
| Nov 30 2018 |
8883 |
412.73 |
| Nov 23 2018 |
4891 |
396.17 |
| Nov 23 2018 |
9103 |
440.36 |
| Nov 23 2018 |
2297 |
368.41 |
| Nov 23 2018 |
8883 |
412.73 |
| Nov 16 2018 |
9103 |
440.36 |
| Nov 16 2018 |
2297 |
368.41 |
| Nov 16 2018 |
4891 |
396.17 |
| Nov 16 2018 |
8883 |
412.73 |
| Nov 09 2018 |
2297 |
368.41 |
| Nov 09 2018 |
9103 |
440.36 |
| Nov 09 2018 |
4891 |
396.17 |
| Nov 09 2018 |
8883 |
412.73 |
| Nov 02 2018 |
9103 |
440.36 |
| Nov 02 2018 |
2297 |
368.41 |
| Nov 02 2018 |
4891 |
396.17 |
| Nov 02 2018 |
8862 |
412.73 |
| Oct 26 2018 |
4887 |
396.17 |
| Oct 26 2018 |
2297 |
368.41 |
| Oct 26 2018 |
9103 |
440.36 |
| Oct 26 2018 |
8861 |
412.73 |
| Oct 19 2018 |
2297 |
368.41 |
| Oct 19 2018 |
9103 |
440.36 |
| Oct 19 2018 |
4901 |
396.17 |
| Oct 19 2018 |
8881 |
412.73 |
| Oct 12 2018 |
9080 |
440.36 |
| Oct 12 2018 |
2298 |
368.41 |
| Oct 12 2018 |
4881 |
396.17 |
| Oct 12 2018 |
8853 |
412.73 |
| Oct 05 2018 |
4904 |
396.17 |
| Oct 05 2018 |
9060 |
440.36 |
| Oct 05 2018 |
2298 |
368.41 |
| Oct 05 2018 |
8925 |
412.73 |
| Sep 28 2018 |
2301 |
368.41 |
| Sep 28 2018 |
9077 |
440.36 |
| Sep 28 2018 |
4783 |
396.17 |
| Sep 28 2018 |
8699 |
412.73 |
| Sep 21 2018 |
2275 |
368.41 |
| Sep 21 2018 |
9053 |
440.36 |
| Sep 21 2018 |
4769 |
396.17 |
| Sep 21 2018 |
8684 |
412.73 |
| Sep 14 2018 |
9100 |
440.36 |
| Sep 14 2018 |
2297 |
368.41 |
| Sep 14 2018 |
4766 |
396.17 |
| Sep 14 2018 |
8719 |
412.73 |
| Sep 07 2018 |
2305 |
368.41 |
| Sep 07 2018 |
4852 |
396.17 |
| Sep 07 2018 |
9186 |
440.36 |
| Sep 07 2018 |
8880 |
412.73 |
| Aug 31 2018 |
4890 |
396.17 |
| Aug 31 2018 |
9261 |
440.36 |
| Aug 31 2018 |
2346 |
368.41 |
| Aug 31 2018 |
8940 |
412.73 |
| Aug 24 2018 |
4882 |
396.17 |
| Aug 24 2018 |
9182 |
440.36 |
| Aug 24 2018 |
2358 |
368.41 |
| Aug 24 2018 |
8952 |
412.73 |
| Aug 17 2018 |
9341 |
440.36 |
| Aug 17 2018 |
4877 |
396.17 |
| Aug 17 2018 |
2355 |
368.41 |
| Aug 17 2018 |
9028 |
412.73 |
| Aug 10 2018 |
9356 |
440.36 |
| Aug 10 2018 |
2362 |
368.41 |
| Aug 10 2018 |
4929 |
396.17 |
| Aug 10 2018 |
9133 |
412.73 |
| Aug 03 2018 |
2385 |
368.41 |
| Aug 03 2018 |
9441 |
440.36 |
| Aug 03 2018 |
5034 |
396.17 |
| Aug 03 2018 |
9226 |
412.73 |
| Jul 27 2018 |
2412 |
368.41 |
| Jul 27 2018 |
9465 |
440.36 |
| Jul 27 2018 |
5063 |
396.17 |
| Jul 27 2018 |
9255 |
412.73 |
| Jul 20 2018 |
9585 |
440.36 |
| Jul 20 2018 |
2454 |
368.41 |
| Jul 20 2018 |
5027 |
396.17 |
| Jul 20 2018 |
9423 |
412.73 |
| Jul 13 2018 |
5164 |
396.17 |
| Jul 13 2018 |
2479 |
368.41 |
| Jul 13 2018 |
9415 |
440.36 |
| Jul 13 2018 |
9323 |
412.73 |
| Jul 06 2018 |
9371 |
440.36 |
| Jul 06 2018 |
4979 |
396.17 |
| Jul 06 2018 |
2474 |
368.41 |
| Jul 06 2018 |
9073 |
412.73 |
| Jun 29 2018 |
4989 |
396.17 |
| Jun 29 2018 |
2474 |
368.41 |
| Jun 29 2018 |
9371 |
440.36 |
| Jun 29 2018 |
9086 |
412.73 |
| Jun 22 2018 |
3048 |
381 |
| Jun 22 2018 |
10899 |
453.07 |
| Jun 22 2018 |
5704 |
403.21 |
| Jun 22 2018 |
9444 |
413.64 |
| Jun 15 2018 |
3062 |
381 |
| Jun 15 2018 |
5716 |
402.88 |
| Jun 15 2018 |
10847 |
453.07 |
| Jun 15 2018 |
8533 |
405.94 |
| Jun 08 2018 |
10975 |
453.07 |
| Jun 08 2018 |
3120 |
381 |
| Jun 08 2018 |
5750 |
402.88 |
| Jun 08 2018 |
8649 |
405.94 |
| Jun 01 2018 |
6030 |
402.88 |
| Jun 01 2018 |
11065 |
453.07 |
| Jun 01 2018 |
3094 |
381 |
| Jun 01 2018 |
8929 |
405.94 |
| May 25 2018 |
3104 |
381 |
| May 25 2018 |
11163 |
453.07 |
| May 25 2018 |
6055 |
402.88 |
| May 25 2018 |
9035 |
405.94 |
| May 18 2018 |
5290 |
393.55 |
| May 18 2018 |
13172 |
473.62 |
| May 18 2018 |
3097 |
381 |
| May 18 2018 |
7270 |
391.21 |
| May 11 2018 |
3051 |
381 |
| May 11 2018 |
13130 |
473.62 |
| May 11 2018 |
5299 |
393.55 |
| May 11 2018 |
7330 |
391.21 |
| May 04 2018 |
13331 |
473.62 |
| May 04 2018 |
5422 |
393.55 |
| May 04 2018 |
3075 |
381 |
| May 04 2018 |
7463 |
391.21 |
| Apr 27 2018 |
3135 |
381 |
| Apr 27 2018 |
13356 |
473.62 |
| Apr 27 2018 |
5455 |
393.55 |
| Apr 27 2018 |
7478 |
391.21 |
| Apr 20 2018 |
15027 |
490.25 |
| Apr 20 2018 |
3380 |
387.29 |
| Apr 20 2018 |
5286 |
391.81 |
| Apr 20 2018 |
10029 |
412.08 |
| Apr 13 2018 |
14982 |
490.25 |
| Apr 13 2018 |
5255 |
391.81 |
| Apr 13 2018 |
3327 |
387.29 |
| Apr 13 2018 |
10030 |
412.08 |
| Apr 06 2018 |
14890 |
490.25 |
| Apr 06 2018 |
3330 |
387.29 |
| Apr 06 2018 |
5365 |
391.81 |
| Apr 06 2018 |
10094 |
412.08 |
| Mar 30 2018 |
3314 |
387.29 |
| Mar 30 2018 |
14998 |
490.25 |
| Mar 30 2018 |
6228 |
399.5 |
| Mar 30 2018 |
9202 |
403.43 |
| Mar 23 2018 |
3335 |
387.29 |
| Mar 23 2018 |
6335 |
399.5 |
| Mar 23 2018 |
15016 |
490.25 |
| Mar 23 2018 |
9300 |
403.43 |
| Mar 16 2018 |
6298 |
399.5 |
| Mar 16 2018 |
3309 |
387.29 |
| Mar 16 2018 |
15051 |
490.25 |
| Mar 16 2018 |
9290 |
403.43 |
| Mar 09 2018 |
3284 |
387.29 |
| Mar 09 2018 |
14948 |
490.25 |
| Mar 09 2018 |
6331 |
399.5 |
| Mar 09 2018 |
9287 |
403.43 |
| Mar 02 2018 |
3362 |
387.29 |
| Mar 02 2018 |
15089 |
490.25 |
| Mar 02 2018 |
6366 |
399.5 |
| Mar 02 2018 |
9468 |
403.43 |
| Feb 23 2018 |
6434 |
399.5 |
| Feb 23 2018 |
3430 |
387.29 |
| Feb 23 2018 |
15237 |
490.25 |
| Feb 23 2018 |
9540 |
403.43 |
| Feb 16 2018 |
3362 |
387.29 |
| Feb 16 2018 |
15213 |
490.25 |
| Feb 16 2018 |
6454 |
399.5 |
| Feb 16 2018 |
9565 |
403.43 |
| Feb 09 2018 |
15232 |
490.25 |
| Feb 09 2018 |
3431 |
387.29 |
| Feb 09 2018 |
6414 |
399.5 |
| Feb 09 2018 |
9515 |
403.43 |
| Feb 02 2018 |
3436 |
387.29 |
| Feb 02 2018 |
15199 |
490.25 |
| Feb 02 2018 |
6407 |
399.5 |
| Feb 02 2018 |
9493 |
403.43 |
| Jan 26 2018 |
3436 |
387.29 |
| Jan 26 2018 |
15237 |
490.25 |
| Jan 26 2018 |
6433 |
399.5 |
| Jan 26 2018 |
9515 |
403.43 |
| Jan 19 2018 |
15239 |
490.25 |
| Jan 19 2018 |
3436 |
387.29 |
| Jan 19 2018 |
6438 |
399.5 |
| Jan 19 2018 |
9518 |
403.43 |
| Jan 12 2018 |
3423 |
387.29 |
| Jan 12 2018 |
15218 |
490.25 |
| Jan 12 2018 |
6444 |
399.5 |
| Jan 12 2018 |
9517 |
403.43 |
| Jan 05 2018 |
6444 |
399.5 |
| Jan 05 2018 |
15247 |
490.25 |
| Jan 05 2018 |
3423 |
387.29 |
| Jan 05 2018 |
9529 |
403.43 |
| Dec 29 2017 |
15248 |
490.25 |
| Dec 29 2017 |
3428 |
387.29 |
| Dec 29 2017 |
6444 |
399.5 |
| Dec 29 2017 |
9530 |
403.43 |
| Dec 22 2017 |
15250 |
490.25 |
| Dec 22 2017 |
3428 |
387.29 |
| Dec 22 2017 |
6444 |
399.5 |
| Dec 22 2017 |
9531 |
403.43 |
| Dec 15 2017 |
6444 |
399.5 |
| Dec 15 2017 |
15241 |
490.25 |
| Dec 15 2017 |
3428 |
387.29 |
| Dec 15 2017 |
9523 |
403.43 |
| Dec 08 2017 |
6444 |
399.5 |
| Dec 08 2017 |
15241 |
490.25 |
| Dec 08 2017 |
3428 |
387.29 |
| Dec 08 2017 |
9523 |
403.43 |
| Dec 01 2017 |
15241 |
490.25 |
| Dec 01 2017 |
3428 |
387.29 |
| Dec 01 2017 |
6444 |
399.5 |
| Dec 01 2017 |
9523 |
403.43 |
| Nov 24 2017 |
6444 |
399.5 |
| Nov 24 2017 |
3428 |
387.29 |
| Nov 24 2017 |
15241 |
490.25 |
| Nov 24 2017 |
9523 |
403.43 |
| Nov 17 2017 |
6444 |
399.5 |
| Nov 17 2017 |
3428 |
387.29 |
| Nov 17 2017 |
15241 |
490.25 |
| Nov 17 2017 |
9523 |
403.43 |
| Nov 10 2017 |
3428 |
387.29 |
| Nov 10 2017 |
15241 |
490.25 |
| Nov 10 2017 |
6447 |
399.5 |
| Nov 10 2017 |
9527 |
403.43 |
| Nov 03 2017 |
15242 |
490.25 |
| Nov 03 2017 |
3428 |
387.29 |
| Nov 03 2017 |
6447 |
399.5 |
| Nov 03 2017 |
9527 |
403.43 |
| Oct 27 2017 |
6500 |
399.5 |
| Oct 27 2017 |
15242 |
490.25 |
| Oct 27 2017 |
3428 |
387.29 |
| Oct 27 2017 |
9572 |
403.43 |
| Oct 20 2017 |
3422 |
387.29 |
| Oct 20 2017 |
15259 |
490.25 |
| Oct 20 2017 |
6452 |
399.5 |
| Oct 20 2017 |
9545 |
403.43 |
| Oct 13 2017 |
15259 |
490.25 |
| Oct 13 2017 |
3425 |
387.29 |
| Oct 13 2017 |
6478 |
399.5 |
| Oct 13 2017 |
9563 |
403.43 |
| Oct 06 2017 |
3425 |
387.29 |
| Oct 06 2017 |
15245 |
490.25 |
| Oct 06 2017 |
6481 |
399.5 |
| Oct 06 2017 |
9569 |
403.43 |
| Sep 29 2017 |
6480 |
399.5 |
| Sep 29 2017 |
15265 |
490.25 |
| Sep 29 2017 |
3429 |
387.29 |
| Sep 29 2017 |
9502 |
403.43 |
| Sep 22 2017 |
15257 |
490.25 |
| Sep 22 2017 |
3427 |
387.29 |
| Sep 22 2017 |
6566 |
399.5 |
| Sep 22 2017 |
9592 |
403.43 |
| Sep 15 2017 |
15340 |
490.25 |
| Sep 15 2017 |
3405 |
387.29 |
| Sep 15 2017 |
6591 |
399.5 |
| Sep 15 2017 |
9671 |
403.43 |
| Sep 08 2017 |
6541 |
399.5 |
| Sep 08 2017 |
15365 |
490.25 |
| Sep 08 2017 |
3320 |
387.29 |
| Sep 08 2017 |
9765 |
403.43 |
| Sep 01 2017 |
15563 |
490.25 |
| Sep 01 2017 |
3371 |
387.29 |
| Sep 01 2017 |
6532 |
399.5 |
| Sep 01 2017 |
9774 |
403.43 |
| Aug 25 2017 |
3348 |
387.29 |
| Aug 25 2017 |
15579 |
490.25 |
| Aug 25 2017 |
6909 |
399.5 |
| Aug 25 2017 |
10121 |
403.43 |
| Aug 18 2017 |
3511 |
387.29 |
| Aug 18 2017 |
15633 |
490.25 |
| Aug 18 2017 |
6949 |
399.5 |
| Aug 18 2017 |
10196 |
403.43 |
| Aug 11 2017 |
15565 |
490.25 |
| Aug 11 2017 |
3482 |
387.29 |
| Aug 11 2017 |
6990 |
399.5 |
| Aug 11 2017 |
10246 |
403.43 |
| Aug 04 2017 |
15701 |
490.25 |
| Aug 04 2017 |
3546 |
387.29 |
| Aug 04 2017 |
7038 |
399.5 |
| Aug 04 2017 |
10360 |
403.43 |
| Jul 28 2017 |
3562 |
387.29 |
| Jul 28 2017 |
15773 |
490.25 |
| Jul 28 2017 |
7088 |
399.5 |
| Jul 28 2017 |
10436 |
403.43 |
| Jul 21 2017 |
7214 |
399.5 |
| Jul 21 2017 |
3600 |
387.29 |
| Jul 21 2017 |
15872 |
490.25 |
| Jul 21 2017 |
10571 |
403.43 |
| Jul 14 2017 |
18089 |
514.72 |
| Jul 14 2017 |
6692 |
393.57 |
| Jul 14 2017 |
13263 |
422.92 |
| Jul 07 2017 |
18117 |
514.72 |
| Jul 07 2017 |
6733 |
393.57 |
| Jul 07 2017 |
13309 |
422.92 |
| Jun 30 2017 |
6755 |
393.57 |
| Jun 30 2017 |
18235 |
514.72 |
| Jun 30 2017 |
13362 |
422.92 |
| Jun 23 2017 |
6888 |
393.57 |
| Jun 23 2017 |
19362 |
514.72 |
| Jun 23 2017 |
13477 |
422.92 |
| Jun 16 2017 |
19411 |
514.72 |
| Jun 16 2017 |
6506 |
389.42 |
| Jun 16 2017 |
14197 |
428.18 |
| Jun 09 2017 |
6356 |
389.42 |
| Jun 09 2017 |
19501 |
514.72 |
| Jun 09 2017 |
14092 |
428.18 |
| Jun 02 2017 |
6597 |
389.42 |
| Jun 02 2017 |
19542 |
514.72 |
| Jun 02 2017 |
14332 |
428.18 |
| May 26 2017 |
19737 |
514.72 |
| May 26 2017 |
6618 |
389.42 |
| May 26 2017 |
14409 |
428.18 |
| May 19 2017 |
10300 |
422.58 |
| May 19 2017 |
13758 |
422.58 |
| May 12 2017 |
10320 |
422.58 |
| May 12 2017 |
13847 |
422.58 |
| May 05 2017 |
10337 |
422.58 |
| May 05 2017 |
13833 |
422.58 |
| Apr 28 2017 |
10302 |
422.58 |
| Apr 28 2017 |
13674 |
422.58 |
| Apr 21 2017 |
10476 |
422.58 |
| Apr 21 2017 |
13850 |
422.58 |
| Apr 14 2017 |
10575 |
422.58 |
| Apr 14 2017 |
13859 |
422.58 |
| May 25 2016 |
3677 |
348.66 |
| May 25 2016 |
7298 |
348.66 |
| May 18 2016 |
3680 |
348.66 |
| May 18 2016 |
8607 |
400.88 |
| May 18 2016 |
10361 |
374.77 |
| May 11 2016 |
8627 |
400.88 |
| May 11 2016 |
3609 |
348.66 |
| May 11 2016 |
10347 |
374.77 |
| May 04 2016 |
3643 |
348.66 |
| May 04 2016 |
8585 |
400.88 |
| May 04 2016 |
10308 |
374.77 |
| Apr 27 2016 |
3770 |
348.66 |
| Apr 27 2016 |
8799 |
400.88 |
| Apr 27 2016 |
10530 |
374.77 |
| Apr 20 2016 |
8800 |
400.88 |
| Apr 20 2016 |
3841 |
348.66 |
| Apr 20 2016 |
10579 |
374.77 |
| Apr 13 2016 |
3886 |
348.66 |
| Apr 13 2016 |
9005 |
400.88 |
| Apr 13 2016 |
10560 |
374.77 |
| Apr 06 2016 |
9206 |
400.88 |
| Apr 06 2016 |
3950 |
348.66 |
| Apr 06 2016 |
10621 |
374.77 |
| Mar 30 2016 |
9101 |
400.88 |
| Mar 30 2016 |
3850 |
348.66 |
| Mar 30 2016 |
10538 |
374.77 |
| Mar 23 2016 |
3978 |
348.66 |
| Mar 23 2016 |
9311 |
400.88 |
| Mar 23 2016 |
10674 |
374.77 |
| Mar 16 2016 |
3966 |
348.66 |
| Mar 16 2016 |
7712 |
385.1 |
| Mar 16 2016 |
10375 |
372.95 |
| Mar 09 2016 |
4004 |
348.66 |
| Mar 09 2016 |
7722 |
385.1 |
| Mar 09 2016 |
10397 |
372.95 |
| Mar 02 2016 |
7664 |
385.1 |
| Mar 02 2016 |
4020 |
348.66 |
| Mar 02 2016 |
10346 |
372.95 |
| Feb 24 2016 |
3997 |
348.66 |
| Feb 24 2016 |
7690 |
385.1 |
| Feb 24 2016 |
10309 |
372.95 |
| Feb 17 2016 |
4023 |
348.81 |
| Feb 17 2016 |
7803 |
385.1 |
| Feb 17 2016 |
9698 |
366.95 |
| Feb 10 2016 |
7814 |
385.1 |
| Feb 10 2016 |
4049 |
348.81 |
| Feb 10 2016 |
9736 |
366.95 |
| Feb 03 2016 |
4045 |
348.81 |
| Feb 03 2016 |
7854 |
385.1 |
| Feb 03 2016 |
9758 |
366.95 |
| Jan 27 2016 |
4045 |
348.81 |
| Jan 27 2016 |
7861 |
385.1 |
| Jan 27 2016 |
9786 |
366.95 |
| Jan 20 2016 |
4048 |
348.81 |
| Jan 20 2016 |
7862 |
385.1 |
| Jan 20 2016 |
9801 |
366.95 |
| Jan 13 2016 |
7864 |
385.1 |
| Jan 13 2016 |
4048 |
348.81 |
| Jan 13 2016 |
9806 |
366.95 |
| Jan 06 2016 |
4048 |
348.81 |
| Jan 06 2016 |
7864 |
385.1 |
| Jan 06 2016 |
9810 |
366.95 |
| Dec 30 2015 |
4047 |
348.81 |
| Dec 30 2015 |
7864 |
385.1 |
| Dec 30 2015 |
9811 |
366.95 |
| Dec 23 2015 |
4047 |
348.81 |
| Dec 23 2015 |
7864 |
385.1 |
| Dec 23 2015 |
9811 |
366.95 |
| Dec 16 2015 |
4047 |
348.81 |
| Dec 16 2015 |
7864 |
385.1 |
| Dec 16 2015 |
9811 |
366.95 |
| Dec 09 2015 |
4047 |
348.81 |
| Dec 09 2015 |
7864 |
385.1 |
| Dec 09 2015 |
9813 |
366.95 |
| Dec 02 2015 |
4047 |
348.81 |
| Dec 02 2015 |
7865 |
385.1 |
| Dec 02 2015 |
9814 |
366.95 |
| Nov 25 2015 |
7865 |
385.1 |
| Nov 25 2015 |
4047 |
348.81 |
| Nov 25 2015 |
9814 |
366.95 |
| Nov 18 2015 |
4047 |
348.81 |
| Nov 18 2015 |
7865 |
385.1 |
| Nov 18 2015 |
9814 |
366.95 |
| Nov 11 2015 |
4047 |
348.81 |
| Nov 11 2015 |
7861 |
385.1 |
| Nov 11 2015 |
9816 |
366.95 |
| Nov 04 2015 |
7861 |
385.1 |
| Nov 04 2015 |
4047 |
348.81 |
| Nov 04 2015 |
9816 |
366.95 |
| Oct 28 2015 |
4038 |
348.81 |
| Oct 28 2015 |
7862 |
385.1 |
| Oct 28 2015 |
9800 |
366.95 |
| Oct 21 2015 |
7841 |
385.1 |
| Oct 21 2015 |
4033 |
348.81 |
| Oct 21 2015 |
9805 |
366.95 |
| Oct 14 2015 |
7845 |
385.1 |
| Oct 14 2015 |
4033 |
348.81 |
| Oct 14 2015 |
9808 |
366.95 |
| Oct 07 2015 |
4033 |
348.81 |
| Oct 07 2015 |
7857 |
385.1 |
| Oct 07 2015 |
9810 |
366.95 |
| Sep 30 2015 |
4043 |
348.81 |
| Sep 30 2015 |
7863 |
385.1 |
| Sep 30 2015 |
9823 |
366.95 |
| Sep 23 2015 |
4063 |
348.81 |
| Sep 23 2015 |
7912 |
385.1 |
| Sep 23 2015 |
9860 |
366.95 |
| Sep 16 2015 |
7845 |
385.1 |
| Sep 16 2015 |
4058 |
348.81 |
| Sep 16 2015 |
9844 |
366.95 |
| Sep 09 2015 |
4060 |
348.81 |
| Sep 09 2015 |
7818 |
385.1 |
| Sep 09 2015 |
9864 |
366.95 |
| Sep 02 2015 |
4012 |
348.81 |
| Sep 02 2015 |
7885 |
385.1 |
| Sep 02 2015 |
9825 |
366.95 |
| Aug 26 2015 |
8000 |
385.1 |
| Aug 26 2015 |
4125 |
348.81 |
| Aug 26 2015 |
9952 |
366.95 |
| Aug 19 2015 |
4094 |
348.81 |
| Aug 19 2015 |
8183 |
385.1 |
| Aug 19 2015 |
10136 |
366.95 |
| Aug 12 2015 |
4119 |
348.81 |
| Aug 12 2015 |
8195 |
385.1 |
| Aug 12 2015 |
10168 |
366.95 |
| Aug 05 2015 |
4130 |
348.66 |
| Aug 05 2015 |
8279 |
385.1 |
| Aug 05 2015 |
9752 |
363.24 |
| Jul 29 2015 |
8307 |
385.1 |
| Jul 29 2015 |
4089 |
348.66 |
| Jul 29 2015 |
9886 |
363.24 |
| Jul 22 2015 |
4091 |
348.66 |
| Jul 22 2015 |
8293 |
385.1 |
| Jul 22 2015 |
9883 |
363.24 |
| Jul 15 2015 |
4203 |
348.66 |
| Jul 15 2015 |
8493 |
385.1 |
| Jul 15 2015 |
9982 |
363.24 |
| Jul 08 2015 |
4261 |
348.66 |
| Jul 08 2015 |
8539 |
385.1 |
| Jul 08 2015 |
10123 |
363.24 |
| Jul 01 2015 |
4300 |
348.66 |
| Jul 01 2015 |
7417 |
373.4 |
| Jul 01 2015 |
9000 |
353.06 |
| Jun 24 2015 |
4290 |
348.66 |
| Jun 24 2015 |
7440 |
373.4 |
| Jun 24 2015 |
9064 |
353.06 |
| Jun 17 2015 |
4325 |
348.66 |
| Jun 17 2015 |
8665 |
386.05 |
| Jun 17 2015 |
9140 |
353.06 |
| Jun 10 2015 |
8704 |
386.05 |
| Jun 10 2015 |
4310 |
348.66 |
| Jun 10 2015 |
9091 |
353.06 |
| Jun 03 2015 |
4297 |
348.66 |
| Jun 03 2015 |
8334 |
381.11 |
| Jun 03 2015 |
11048 |
368.13 |
| May 27 2015 |
4273 |
348.66 |
| May 27 2015 |
8287 |
381.11 |
| May 27 2015 |
11004 |
368.13 |
| May 20 2015 |
8380 |
381.11 |
| May 20 2015 |
4267 |
348.66 |
| May 20 2015 |
11047 |
368.13 |
| May 13 2015 |
4284 |
348.66 |
| May 13 2015 |
8444 |
381.11 |
| May 13 2015 |
11113 |
368.13 |
| May 06 2015 |
4036 |
348.66 |
| May 06 2015 |
8332 |
381.11 |
| May 06 2015 |
10871 |
368.13 |
| Apr 29 2015 |
4149 |
348.66 |
| Apr 29 2015 |
8440 |
381.11 |
| Apr 29 2015 |
10972 |
368.13 |
| Apr 22 2015 |
8502 |
381.11 |
| Apr 22 2015 |
4203 |
348.66 |
| Apr 22 2015 |
11081 |
368.13 |
| Apr 15 2015 |
4170 |
348.66 |
| Apr 15 2015 |
8489 |
381.11 |
| Apr 15 2015 |
11118 |
368.13 |
| Apr 08 2015 |
8462 |
381.11 |
| Apr 08 2015 |
4168 |
348.66 |
| Apr 08 2015 |
11151 |
368.13 |
| Apr 01 2015 |
4151 |
348.66 |
| Apr 01 2015 |
8549 |
381.11 |
| Apr 01 2015 |
11334 |
368.13 |
