| Nov 30 2023 |
3646 |
371.88 |
| Nov 23 2023 |
3655 |
371.88 |
| Nov 16 2023 |
3685 |
371.88 |
| Nov 09 2023 |
3658 |
371.88 |
| Nov 02 2023 |
3620 |
371.88 |
| Oct 26 2023 |
3631 |
371.88 |
| Oct 19 2023 |
3602 |
371.88 |
| Oct 12 2023 |
3613 |
371.88 |
| Oct 05 2023 |
3618 |
371.88 |
| Sep 28 2023 |
3643 |
371.88 |
| Sep 21 2023 |
3642 |
371.88 |
| Sep 14 2023 |
3660 |
371.88 |
| Sep 07 2023 |
3655 |
371.88 |
| Aug 31 2023 |
3660 |
371.88 |
| Aug 24 2023 |
3699 |
371.88 |
| Aug 17 2023 |
3732 |
371.88 |
| Aug 10 2023 |
3734 |
371.88 |
| Aug 03 2023 |
3730 |
371.88 |
| Jul 27 2023 |
3726 |
371.88 |
| Jul 20 2023 |
3729 |
371.88 |
| Jul 13 2023 |
3762 |
371.88 |
| Jul 06 2023 |
3778 |
371.88 |
| Jun 29 2023 |
3795 |
371.88 |
| Jun 22 2023 |
3909 |
371.88 |
| Jun 15 2023 |
3872 |
371.88 |
| Jun 08 2023 |
3925 |
371.88 |
| Jun 01 2023 |
3913 |
371.88 |
| May 25 2023 |
3776 |
371.88 |
| May 18 2023 |
3771 |
371.88 |
| May 11 2023 |
3919 |
371.88 |
| May 04 2023 |
3834 |
371.88 |
| Apr 27 2023 |
3804 |
371.88 |
| Apr 20 2023 |
3641 |
371.88 |
| Apr 13 2023 |
3604 |
371.88 |
| Apr 06 2023 |
3598 |
371.88 |
| Mar 30 2023 |
3325 |
371.88 |
| Mar 23 2023 |
3340 |
371.88 |
| Mar 16 2023 |
3327 |
371.88 |
| Mar 09 2023 |
3333 |
371.88 |
| Mar 02 2023 |
3343 |
371.88 |
| Feb 23 2023 |
3370 |
371.88 |
| Feb 16 2023 |
3367 |
371.88 |
| Feb 09 2023 |
3367 |
371.88 |
| Feb 02 2023 |
3337 |
371.88 |
| Jan 26 2023 |
3329 |
371.88 |
| Jan 19 2023 |
3339 |
371.88 |
| Jan 12 2023 |
3339 |
371.88 |
| Jan 05 2023 |
3339 |
371.88 |
| Dec 29 2022 |
3339 |
371.88 |
| Dec 22 2022 |
3339 |
371.88 |
| Dec 15 2022 |
3340 |
371.88 |
| Dec 08 2022 |
3360 |
371.88 |
| Dec 01 2022 |
3360 |
371.88 |
| Nov 24 2022 |
3360 |
371.88 |
| Nov 17 2022 |
3365 |
371.88 |
| Nov 10 2022 |
3405 |
371.88 |
| Nov 03 2022 |
3393 |
371.88 |
| Oct 27 2022 |
3398 |
371.88 |
| Oct 20 2022 |
3399 |
371.88 |
| Oct 13 2022 |
3412 |
371.88 |
| Oct 06 2022 |
3412 |
371.88 |
| Sep 29 2022 |
3404 |
371.88 |
| Sep 22 2022 |
3348 |
371.88 |
| Sep 15 2022 |
3366 |
371.88 |
| Sep 08 2022 |
3292 |
371.88 |
| Sep 01 2022 |
3291 |
371.88 |
| Aug 25 2022 |
3295 |
371.88 |
| Aug 18 2022 |
3301 |
371.88 |
| Aug 11 2022 |
3302 |
371.88 |
| Aug 04 2022 |
3302 |
371.88 |
| Jul 28 2022 |
3305 |
371.88 |
| Jul 21 2022 |
3323 |
371.88 |
| Jul 14 2022 |
3324 |
371.88 |
| Jul 07 2022 |
3331 |
371.88 |
| Jun 30 2022 |
3331 |
371.88 |
| Jun 23 2022 |
3280 |
371.88 |
| Jun 16 2022 |
3288 |
371.88 |
| Jun 09 2022 |
2844 |
371.88 |
| Aug 23 2019 |
18071 |
563.02 |
| Aug 23 2019 |
26106 |
563.02 |
| Aug 16 2019 |
18019 |
563.02 |
| Aug 16 2019 |
26016 |
563.02 |
| Aug 09 2019 |
18089 |
563.02 |
| Aug 09 2019 |
26124 |
563.02 |
| Aug 02 2019 |
18251 |
563.02 |
| Aug 02 2019 |
26319 |
563.02 |
| Jul 26 2019 |
18369 |
563.02 |
| Jul 26 2019 |
26458 |
563.02 |
| Jul 19 2019 |
18450 |
563.02 |
| Jul 19 2019 |
26675 |
563.02 |
| Jul 12 2019 |
18589 |
563.02 |
| Jul 12 2019 |
26726 |
563.02 |
| Jul 05 2019 |
19047 |
563.02 |
| Jul 05 2019 |
27208 |
563.02 |
| Jun 28 2019 |
19264 |
563.02 |
| Jun 28 2019 |
27434 |
563.02 |
| Jun 21 2019 |
19229 |
563.02 |
| Jun 21 2019 |
27237 |
563.02 |
| Jun 14 2019 |
19396 |
563.02 |
| Jun 14 2019 |
27317 |
563.02 |
| Jun 07 2019 |
19658 |
563.02 |
| Jun 07 2019 |
27579 |
563.02 |
| May 31 2019 |
19566 |
563.02 |
| May 31 2019 |
27473 |
563.02 |
| May 24 2019 |
19539 |
563.02 |
| May 24 2019 |
27482 |
563.02 |
| May 17 2019 |
19627 |
563.02 |
| May 17 2019 |
27491 |
563.02 |
| May 10 2019 |
19612 |
563.02 |
| May 10 2019 |
27508 |
563.02 |
| May 03 2019 |
19660 |
563.02 |
| May 03 2019 |
27599 |
563.02 |
| Apr 26 2019 |
19631 |
563.02 |
| Apr 26 2019 |
26936 |
563.02 |
| Apr 19 2019 |
19804 |
563.02 |
| Apr 19 2019 |
26916 |
563.02 |
| Apr 18 2019 |
19839 |
563.02 |
| Apr 12 2019 |
20040 |
563.02 |
| Apr 12 2019 |
27040 |
563.02 |
| Apr 05 2019 |
19622 |
563.02 |
| Apr 05 2019 |
26324 |
563.02 |
| Mar 29 2019 |
19388 |
563.02 |
| Mar 29 2019 |
26076 |
563.02 |
| Mar 22 2019 |
19034 |
563.02 |
| Mar 22 2019 |
25662 |
563.02 |
| Mar 15 2019 |
18888 |
563.02 |
| Mar 15 2019 |
25560 |
563.02 |
| Mar 08 2019 |
18722 |
563.02 |
| Mar 08 2019 |
25180 |
563.02 |
| Mar 01 2019 |
18748 |
563.02 |
| Mar 01 2019 |
25292 |
563.02 |
| Feb 22 2019 |
18760 |
563.02 |
| Feb 22 2019 |
25373 |
563.02 |
| Feb 15 2019 |
18703 |
563.02 |
| Feb 15 2019 |
25100 |
563.02 |
| Feb 08 2019 |
18478 |
563.02 |
| Feb 08 2019 |
24857 |
563.02 |
| Feb 01 2019 |
18506 |
563.02 |
| Feb 01 2019 |
24854 |
563.02 |
| Jan 25 2019 |
18502 |
563.02 |
| Jan 25 2019 |
24893 |
563.02 |
| Jan 18 2019 |
18527 |
563.02 |
| Jan 18 2019 |
24942 |
563.02 |
| Jan 11 2019 |
18493 |
563.02 |
| Jan 11 2019 |
24909 |
563.02 |
| Jan 04 2019 |
18512 |
563.02 |
| Jan 04 2019 |
24922 |
563.02 |
| Dec 28 2018 |
18512 |
563.02 |
| Dec 28 2018 |
24922 |
563.02 |
| Dec 21 2018 |
18512 |
563.02 |
| Dec 21 2018 |
24922 |
563.02 |
| Dec 14 2018 |
18512 |
563.02 |
| Dec 14 2018 |
24922 |
563.02 |
| Dec 07 2018 |
18500 |
563.02 |
| Dec 07 2018 |
24913 |
563.02 |
| Nov 30 2018 |
18500 |
563.02 |
| Nov 30 2018 |
24913 |
563.02 |
| Nov 23 2018 |
18500 |
563.02 |
| Nov 23 2018 |
24913 |
563.02 |
| Nov 16 2018 |
18500 |
563.02 |
| Nov 16 2018 |
24913 |
563.02 |
| Nov 09 2018 |
18500 |
563.02 |
| Nov 09 2018 |
24914 |
563.02 |
| Nov 02 2018 |
18500 |
563.02 |
| Nov 02 2018 |
24875 |
563.02 |
| Oct 26 2018 |
18500 |
563.02 |
| Oct 26 2018 |
24865 |
563.02 |
| Oct 19 2018 |
18500 |
563.02 |
| Oct 19 2018 |
24903 |
563.02 |
| Oct 12 2018 |
18468 |
563.02 |
| Oct 12 2018 |
24832 |
563.02 |
| Oct 05 2018 |
18417 |
563.02 |
| Oct 05 2018 |
24955 |
563.02 |
| Sep 28 2018 |
18425 |
563.02 |
| Sep 28 2018 |
24368 |
563.02 |
| Sep 21 2018 |
18369 |
563.02 |
| Sep 21 2018 |
24310 |
563.02 |
| Sep 14 2018 |
18453 |
563.02 |
| Sep 14 2018 |
24383 |
563.02 |
| Sep 07 2018 |
18595 |
563.02 |
| Sep 07 2018 |
24830 |
563.02 |
| Aug 31 2018 |
18689 |
563.02 |
| Aug 31 2018 |
24902 |
563.02 |
