Jul 29 2015 |
13292 |
428.82 |
Jul 29 2015 |
19113 |
428.82 |
Jul 22 2015 |
13250 |
428.82 |
Jul 22 2015 |
19138 |
428.82 |
Jul 15 2015 |
13346 |
428.82 |
Jul 15 2015 |
19279 |
428.82 |
Jul 08 2015 |
13378 |
428.82 |
Jul 08 2015 |
19397 |
428.82 |
Jul 01 2015 |
13462 |
428.82 |
Jul 01 2015 |
19486 |
428.82 |
Jun 24 2015 |
13491 |
428.82 |
Jun 24 2015 |
19573 |
428.82 |
Jun 17 2015 |
13549 |
428.82 |
Jun 17 2015 |
19643 |
428.82 |
Jun 10 2015 |
13572 |
428.82 |
Jun 10 2015 |
19623 |
428.82 |
Jun 03 2015 |
13593 |
428.82 |
Jun 03 2015 |
19777 |
428.82 |
May 27 2015 |
13558 |
428.82 |
May 27 2015 |
15518 |
445.54 |
May 27 2015 |
20941 |
437.18 |
May 20 2015 |
15577 |
445.54 |
May 20 2015 |
13621 |
428.82 |
May 20 2015 |
20991 |
437.18 |
May 13 2015 |
13584 |
428.82 |
May 13 2015 |
15732 |
445.54 |
May 13 2015 |
21019 |
437.18 |
May 06 2015 |
15585 |
445.54 |
May 06 2015 |
13274 |
428.82 |
May 06 2015 |
20687 |
437.18 |
Apr 29 2015 |
10346 |
398.66 |
Apr 29 2015 |
15796 |
445.54 |
Apr 29 2015 |
17445 |
414.29 |
Apr 22 2015 |
15855 |
445.54 |
Apr 22 2015 |
10401 |
398.66 |
Apr 22 2015 |
17500 |
414.29 |
Apr 15 2015 |
10343 |
398.66 |
Apr 15 2015 |
15635 |
445.54 |
Apr 15 2015 |
17475 |
414.29 |
Apr 08 2015 |
15651 |
445.54 |
Apr 08 2015 |
10519 |
398.66 |
Apr 08 2015 |
17555 |
414.29 |
Apr 01 2015 |
10620 |
398.66 |
Apr 01 2015 |
15786 |
445.54 |
Apr 01 2015 |
17870 |
414.29 |
Mar 25 2015 |
10519 |
398.66 |
Mar 25 2015 |
15283 |
445.54 |
Mar 25 2015 |
17343 |
414.29 |
Mar 18 2015 |
10391 |
398.66 |
Mar 18 2015 |
14781 |
445.54 |
Mar 18 2015 |
16943 |
414.29 |
Mar 11 2015 |
15099 |
445.54 |
Mar 11 2015 |
10472 |
398.66 |
Mar 11 2015 |
17438 |
414.29 |
Mar 04 2015 |
10628 |
398.66 |
Mar 04 2015 |
15331 |
445.54 |
Mar 04 2015 |
17623 |
414.29 |
Feb 25 2015 |
15355 |
445.54 |
Feb 25 2015 |
10576 |
398.66 |
Feb 25 2015 |
17624 |
414.29 |
Feb 18 2015 |
15473 |
445.54 |
Feb 18 2015 |
10649 |
398.66 |
Feb 18 2015 |
17668 |
414.29 |
Feb 11 2015 |
15494 |
445.54 |
Feb 11 2015 |
10663 |
398.66 |
Feb 11 2015 |
17692 |
414.29 |
Feb 04 2015 |
10670 |
398.66 |
Feb 04 2015 |
15521 |
445.54 |
Feb 04 2015 |
17718 |
414.29 |
Jan 28 2015 |
10686 |
398.66 |
Jan 28 2015 |
15464 |
445.54 |
Jan 28 2015 |
17713 |
414.29 |
Jan 21 2015 |
10693 |
398.66 |
Jan 21 2015 |
15477 |
445.54 |
Jan 21 2015 |
17728 |
414.29 |
Jan 14 2015 |
15490 |
445.54 |
Jan 14 2015 |
10708 |
398.66 |
Jan 14 2015 |
17754 |
414.29 |
Jan 07 2015 |
15491 |
445.54 |
Jan 07 2015 |
10686 |
398.66 |
Jan 07 2015 |
17739 |
414.29 |
Dec 31 2014 |
10688 |
398.66 |
Dec 31 2014 |
15491 |
445.54 |
Dec 31 2014 |
17745 |
414.29 |
Dec 24 2014 |
15491 |
445.54 |
Dec 24 2014 |
10688 |
398.66 |
Dec 24 2014 |
17745 |
414.29 |
Dec 17 2014 |
10675 |
398.66 |
Dec 17 2014 |
15491 |
445.54 |
Dec 17 2014 |
17739 |
414.29 |
Dec 10 2014 |
10675 |
398.66 |
Dec 10 2014 |
15491 |
445.54 |
Dec 10 2014 |
17739 |
414.29 |
Dec 03 2014 |
10675 |
398.66 |
Dec 03 2014 |
15491 |
445.54 |
Dec 03 2014 |
17740 |
414.29 |
Nov 26 2014 |
15491 |
445.54 |
Nov 26 2014 |
10675 |
398.66 |
Nov 26 2014 |
17740 |
414.29 |
Nov 19 2014 |
10675 |
398.66 |
Nov 19 2014 |
15491 |
445.54 |
Nov 19 2014 |
17740 |
414.29 |
Nov 12 2014 |
10675 |
398.66 |
Nov 12 2014 |
15491 |
445.54 |
Nov 12 2014 |
17740 |
414.29 |
Nov 05 2014 |
15491 |
445.54 |
Nov 05 2014 |
10675 |
398.66 |
Nov 05 2014 |
17740 |
414.29 |
Oct 29 2014 |
15486 |
445.54 |
Oct 29 2014 |
10675 |
398.66 |
Oct 29 2014 |
17739 |
414.29 |
Oct 22 2014 |
10643 |
398.66 |
Oct 22 2014 |
15461 |
445.54 |
Oct 22 2014 |
17758 |
414.29 |
Oct 15 2014 |
15380 |
445.54 |
Oct 15 2014 |
10620 |
398.66 |
Oct 15 2014 |
17712 |
414.29 |
Oct 08 2014 |
15394 |
445.54 |
Oct 08 2014 |
10605 |
398.66 |
Oct 08 2014 |
17700 |
414.29 |
Oct 01 2014 |
10619 |
398.66 |
Oct 01 2014 |
15402 |
445.54 |
Oct 01 2014 |
17725 |
414.29 |
Sep 24 2014 |
10591 |
398.66 |
Sep 24 2014 |
15501 |
445.54 |
Sep 24 2014 |
17723 |
414.29 |
Sep 17 2014 |
15381 |
445.54 |
Sep 17 2014 |
10647 |
398.66 |
Sep 17 2014 |
17684 |
414.29 |
Sep 10 2014 |
10546 |
398.66 |
Sep 10 2014 |
15406 |
445.54 |
Sep 10 2014 |
17697 |
414.29 |
Sep 03 2014 |
10578 |
398.66 |
Sep 03 2014 |
15431 |
445.54 |
Sep 03 2014 |
17737 |
414.29 |
Aug 27 2014 |
10668 |
398.66 |
Aug 27 2014 |
15325 |
445.54 |
Aug 27 2014 |
17783 |
414.29 |
Aug 20 2014 |
15331 |
445.54 |
Aug 20 2014 |
10635 |
398.66 |
Aug 20 2014 |
17802 |
414.29 |
Aug 13 2014 |
10679 |
398.66 |
Aug 13 2014 |
15286 |
445.54 |
Aug 13 2014 |
17862 |
414.29 |
Aug 06 2014 |
10711 |
398.66 |
Aug 06 2014 |
15453 |
445.54 |
Aug 06 2014 |
17926 |
414.29 |
Jul 30 2014 |
15502 |
445.54 |
Jul 30 2014 |
7961 |
368.5 |
Jul 30 2014 |
17033 |
407.02 |
Jul 23 2014 |
7913 |
368.5 |
Jul 23 2014 |
15378 |
445.54 |
Jul 23 2014 |
16950 |
407.02 |
Jul 16 2014 |
7894 |
368.5 |
Jul 16 2014 |
15538 |
445.54 |
Jul 16 2014 |
16950 |
407.02 |
Jul 09 2014 |
7985 |
368.5 |
Jul 09 2014 |
15633 |
445.54 |
Jul 09 2014 |
16931 |
407.02 |
Jul 02 2014 |
8055 |
368.5 |
Jul 02 2014 |
15705 |
445.54 |
Jul 02 2014 |
17094 |
407.02 |
Jun 25 2014 |
8120 |
368.5 |
Jun 25 2014 |
15795 |
445.54 |
Jun 25 2014 |
17132 |
407.02 |
Jun 18 2014 |
8196 |
368.5 |
Jun 18 2014 |
15847 |
445.54 |
Jun 18 2014 |
17165 |
407.02 |
Jun 11 2014 |
15774 |
445.54 |
Jun 11 2014 |
8243 |
368.5 |
Jun 11 2014 |
17354 |
407.02 |
Jun 04 2014 |
8412 |
368.5 |
Jun 04 2014 |
15856 |
445.54 |
Jun 04 2014 |
17472 |
407.02 |
May 28 2014 |
8474 |
368.5 |
May 28 2014 |
12127 |
368.5 |
May 21 2014 |
8552 |
368.5 |
May 21 2014 |
12177 |
368.5 |
May 14 2014 |
8634 |
368.5 |
May 14 2014 |
12245 |
368.5 |
May 07 2014 |
8495 |
368.5 |
May 07 2014 |
12103 |
368.5 |
May 08 2013 |
10056 |
382.78 |
May 08 2013 |
15147 |
382.78 |
May 01 2013 |
10293 |
382.78 |
May 01 2013 |
15326 |
382.78 |
Apr 24 2013 |
10039 |
382.78 |
Apr 24 2013 |
15296 |
382.78 |
Apr 17 2013 |
10116 |
382.78 |
Apr 17 2013 |
15385 |
382.78 |
Apr 10 2013 |
10078 |
382.78 |
Apr 10 2013 |
15313 |
382.78 |
Apr 03 2013 |
10094 |
382.78 |
Apr 03 2013 |
15276 |
382.78 |
Mar 27 2013 |
10353 |
382.78 |
Mar 27 2013 |
15370 |
382.78 |
Mar 20 2013 |
10314 |
382.78 |
Mar 20 2013 |
15292 |
382.78 |
Mar 13 2013 |
15291 |
382.78 |
Oct 19 2012 |
9669 |
382.78 |
Oct 19 2012 |
14074 |
382.78 |
Sep 23 2012 |
9588 |
382.78 |
Sep 23 2012 |
14007 |
382.78 |
Aug 31 2012 |
9248 |
382.78 |
Aug 31 2012 |
13767 |
382.78 |
Aug 24 2012 |
9159 |
382.78 |
Aug 24 2012 |
13690 |
382.78 |
Aug 10 2012 |
8944 |
382.78 |
Aug 10 2012 |
13429 |
382.78 |
Aug 03 2012 |
8798 |
382.78 |
Aug 03 2012 |
13256 |
382.78 |
Jul 27 2012 |
8725 |
382.78 |
Jul 27 2012 |
13019 |
382.78 |
Jul 06 2012 |
8458 |
382.78 |
Jul 06 2012 |
12727 |
382.78 |
Jun 22 2012 |
8341 |
382.78 |
Jun 22 2012 |
12161 |
382.78 |
Jun 15 2012 |
8237 |
382.78 |
Jun 15 2012 |
12599 |
382.78 |
Jun 08 2012 |
8076 |
382.78 |
Jun 08 2012 |
12509 |
382.78 |
Jun 01 2012 |
8089 |
382.78 |
Jun 01 2012 |
12354 |
382.78 |
May 25 2012 |
5735 |
352.46 |
May 25 2012 |
8823 |
352.46 |
May 18 2012 |
5819 |
352.46 |
May 18 2012 |
8928 |
352.46 |
May 11 2012 |
4244 |
322.15 |
May 11 2012 |
6623 |
322.15 |
May 04 2012 |
3985 |
322.15 |
May 04 2012 |
6518 |
322.15 |
Apr 27 2012 |
3609 |
322.15 |
Apr 27 2012 |
6428 |
322.15 |
Apr 13 2012 |
2860 |
322.15 |
Apr 13 2012 |
6084 |
322.15 |
Apr 06 2012 |
2640 |
322.15 |
Apr 06 2012 |
6014 |
322.15 |
Mar 27 2012 |
2559 |
322.15 |
Mar 27 2012 |
5882 |
322.15 |
Sep 23 2011 |
3451 |
322.46 |
Sep 23 2011 |
5140 |
322.46 |
Sep 16 2011 |
3449 |
322.46 |
Sep 16 2011 |
5136 |
322.46 |
Sep 10 2011 |
3387 |
322.46 |
Sep 10 2011 |
5044 |
322.46 |
Sep 02 2011 |
3321 |
322.46 |
Sep 02 2011 |
4988 |
322.46 |
Aug 26 2011 |
3311 |
322.46 |
Aug 26 2011 |
4986 |
322.46 |
Aug 19 2011 |
3236 |
322.46 |
Aug 19 2011 |
4436 |
322.46 |
Aug 12 2011 |
3231 |
322.46 |
Aug 12 2011 |
4390 |
322.46 |
Aug 05 2011 |
3206 |
322.46 |
Aug 05 2011 |
4347 |
322.46 |
Jul 29 2011 |
3200 |
322.62 |
Jul 29 2011 |
4334 |
322.62 |
Jul 22 2011 |
3027 |
322.62 |
Jul 22 2011 |
4150 |
322.62 |
Jul 15 2011 |
2888 |
322.62 |
Jul 15 2011 |
3961 |
322.62 |
Jul 08 2011 |
2766 |
322.62 |
Jul 08 2011 |
3800 |
322.62 |
Jul 01 2011 |
2202 |
322.62 |
Jul 01 2011 |
2987 |
322.62 |
Jun 17 2011 |
2147 |
322.62 |
Jun 17 2011 |
2928 |
322.62 |
Jun 10 2011 |
1965 |
318.97 |
Jun 10 2011 |
1219 |
269.22 |
Jun 10 2011 |
2248 |
294.1 |
Jun 03 2011 |
1902 |
322.62 |
Jun 03 2011 |
1114 |
269.22 |
Jun 03 2011 |
2350 |
304.82 |
May 29 2011 |
1903 |
322.62 |
May 29 2011 |
1107 |
269.22 |
May 29 2011 |
2375 |
304.82 |
May 06 2011 |
1050 |
269.22 |
May 06 2011 |
1998 |
322.62 |
May 06 2011 |
2521 |
304.82 |
Apr 22 2011 |
1216 |
269.22 |
Apr 22 2011 |
2251 |
326.28 |
Apr 22 2011 |
2502 |
297.75 |
Apr 01 2011 |
1481 |
269.22 |
Apr 01 2011 |
1937 |
269.22 |
Oct 15 2010 |
1923 |
269.22 |
Oct 15 2010 |
2379 |
269.22 |
Aug 15 2010 |
1851 |
269.22 |
Aug 15 2010 |
2323 |
269.22 |
Jul 01 2010 |
2633 |
315.7 |
Jul 01 2010 |
1310 |
260.65 |
Jul 01 2010 |
3032 |
302.24 |
Jun 15 2010 |
1297 |
260.65 |
Jun 15 2010 |
2499 |
315.7 |
Jun 15 2010 |
2907 |
302.24 |
Jun 01 2010 |
2194 |
315.7 |
Jun 01 2010 |
1397 |
280.32 |
Jun 01 2010 |
2540 |
296.76 |
May 27 2010 |
1832 |
315.7 |
May 27 2010 |
2750 |
312.64 |
May 15 2010 |
1293 |
280.32 |
May 15 2010 |
2054 |
315.7 |
May 15 2010 |
2389 |
296.76 |
Apr 30 2010 |
1912 |
315.7 |
Apr 30 2010 |
2323 |
298.13 |
Apr 15 2010 |
1427 |
297.4 |
Apr 15 2010 |
1718 |
315.7 |
Apr 15 2010 |
2343 |
301.92 |
Apr 02 2010 |
1432 |
315.7 |
Apr 02 2010 |
1105 |
297.4 |
Apr 02 2010 |
2009 |
301.92 |
Aug 30 2009 |
585 |
297.79 |
Aug 30 2009 |
1048 |
311.3 |
Aug 30 2009 |
718 |
297.4 |
Aug 30 2009 |
1304 |
300.73 |
Aug 15 2009 |
585 |
297.79 |
Aug 15 2009 |
773 |
278.37 |
Aug 15 2009 |
787 |
297.13 |
Aug 15 2009 |
1152 |
289.72 |
Aug 01 2009 |
502 |
285.43 |
Aug 01 2009 |
954 |
298.08 |
Aug 01 2009 |
770 |
297.13 |
Aug 01 2009 |
1192 |
291.27 |
Jul 15 2009 |
782 |
297.13 |
Jul 15 2009 |
965 |
298.08 |
Jul 15 2009 |
496 |
285.43 |
Jul 15 2009 |
1190 |
291.27 |
Jul 01 2009 |
499 |
285.43 |
Jul 01 2009 |
867 |
298.08 |
Jul 01 2009 |
619 |
297.13 |
Jul 01 2009 |
1088 |
291.27 |
Jun 15 2009 |
590 |
292.06 |
Jun 15 2009 |
844 |
298.08 |
Jun 15 2009 |
1092 |
291.27 |
Jun 01 2009 |
487 |
285.43 |
Jun 01 2009 |
755 |
298.08 |
Jun 01 2009 |
540 |
290.07 |
Jun 01 2009 |
982 |
287.75 |
May 15 2009 |
795 |
298.08 |
May 15 2009 |
239 |
272.76 |
May 15 2009 |
557 |
293.56 |
May 15 2009 |
487 |
285.43 |
May 15 2009 |
1017 |
287.75 |
May 01 2009 |
562 |
300.02 |
May 01 2009 |
799 |
298.08 |
May 01 2009 |
242 |
272.76 |
May 01 2009 |
461 |
285.43 |
May 01 2009 |
953 |
288.23 |
Apr 15 2009 |
795 |
298.08 |
Apr 15 2009 |
242 |
272.76 |
Apr 15 2009 |
433 |
285.43 |
Apr 15 2009 |
630 |
310.97 |
Apr 15 2009 |
1023 |
297.16 |
Apr 01 2009 |
629 |
313.61 |
Apr 01 2009 |
433 |
285.43 |
Apr 01 2009 |
241 |
272.76 |
Apr 01 2009 |
815 |
298.08 |
Apr 01 2009 |
1032 |
297.16 |
Oct 14 2008 |
213 |
272.76 |
Oct 14 2008 |
706 |
298.08 |
Oct 14 2008 |
433 |
285.43 |
Oct 14 2008 |
608 |
313.61 |
Oct 14 2008 |
951 |
297.16 |
Jul 13 2008 |
1082 |
327.96 |