| Mar 31 2017 |
14187 |
450.13 |
| Mar 31 2017 |
17761 |
450.13 |
| Mar 24 2017 |
14054 |
450.13 |
| Mar 24 2017 |
17515 |
450.13 |
| Mar 17 2017 |
14138 |
450.13 |
| Mar 17 2017 |
17644 |
450.13 |
| Mar 10 2017 |
14280 |
450.13 |
| Mar 10 2017 |
17717 |
450.13 |
| Mar 03 2017 |
14180 |
450.13 |
| Mar 03 2017 |
17617 |
450.13 |
| Feb 24 2017 |
14126 |
450.13 |
| Feb 24 2017 |
17647 |
450.13 |
| Feb 17 2017 |
13932 |
450.13 |
| Feb 17 2017 |
17697 |
450.13 |
| Feb 10 2017 |
13978 |
450.13 |
| Feb 10 2017 |
17808 |
450.13 |
| Feb 03 2017 |
13994 |
450.13 |
| Feb 03 2017 |
17782 |
450.13 |
| Jan 27 2017 |
14024 |
450.13 |
| Jan 27 2017 |
17788 |
450.13 |
| Jan 20 2017 |
13996 |
450.13 |
| Jan 20 2017 |
17744 |
450.13 |
| Jan 13 2017 |
14000 |
450.13 |
| Jan 13 2017 |
17718 |
450.13 |
| Jan 06 2017 |
14002 |
450.13 |
| Jan 06 2017 |
17718 |
450.13 |
| Dec 30 2016 |
14009 |
450.13 |
| Dec 30 2016 |
17726 |
450.13 |
| Dec 23 2016 |
14009 |
450.13 |
| Dec 23 2016 |
17726 |
450.13 |
| Dec 16 2016 |
14004 |
450.13 |
| Dec 16 2016 |
17725 |
450.13 |
| Dec 09 2016 |
14010 |
450.13 |
| Dec 09 2016 |
17722 |
450.13 |
| Dec 02 2016 |
14010 |
450.13 |
| Dec 02 2016 |
17723 |
450.13 |
| Nov 25 2016 |
14007 |
450.13 |
| Nov 25 2016 |
17721 |
450.13 |
| Nov 18 2016 |
14007 |
450.13 |
| Nov 18 2016 |
17721 |
450.13 |
| Nov 11 2016 |
14007 |
450.13 |
| Nov 11 2016 |
17711 |
450.13 |
| Nov 04 2016 |
14007 |
450.13 |
| Nov 04 2016 |
17711 |
450.13 |
| Oct 28 2016 |
14008 |
450.13 |
| Oct 28 2016 |
17727 |
450.13 |
| Oct 21 2016 |
14010 |
450.13 |
| Oct 21 2016 |
17743 |
450.13 |
| Oct 14 2016 |
13971 |
450.13 |
| Oct 14 2016 |
17722 |
450.13 |
| Oct 07 2016 |
13987 |
450.13 |
| Oct 07 2016 |
17729 |
450.13 |
| Sep 30 2016 |
14023 |
450.13 |
| Sep 30 2016 |
17748 |
450.13 |
| Sep 23 2016 |
14027 |
450.13 |
| Sep 23 2016 |
17612 |
450.13 |
| Sep 16 2016 |
14107 |
450.13 |
| Sep 16 2016 |
17646 |
450.13 |
| Sep 09 2016 |
14201 |
450.13 |
| Sep 09 2016 |
17731 |
450.13 |
| Sep 02 2016 |
14365 |
450.13 |
| Sep 02 2016 |
17872 |
450.13 |
| Aug 26 2016 |
14426 |
450.13 |
| Aug 26 2016 |
17652 |
450.13 |
| Aug 19 2016 |
14451 |
450.13 |
| Aug 19 2016 |
17670 |
450.13 |
| Aug 12 2016 |
14632 |
450.13 |
| Aug 12 2016 |
19273 |
450.13 |
| Aug 05 2016 |
7180 |
378.78 |
| Aug 05 2016 |
9355 |
378.78 |
| Jul 29 2016 |
7218 |
378.78 |
| Jul 29 2016 |
9436 |
378.78 |
| Jul 22 2016 |
7360 |
378.78 |
| Jul 22 2016 |
9574 |
378.78 |
| Jun 22 2016 |
7588 |
378.78 |
| Jun 22 2016 |
10451 |
378.78 |
| Jun 15 2016 |
7633 |
378.78 |
| Jun 15 2016 |
3220 |
340.93 |
| Jun 15 2016 |
8920 |
366.17 |
| Jun 08 2016 |
7872 |
380.61 |
| Jun 08 2016 |
3252 |
340.93 |
| Jun 08 2016 |
10629 |
421.22 |
| Jun 08 2016 |
10847 |
380.79 |
| Jun 01 2016 |
3415 |
340.93 |
| Jun 01 2016 |
7917 |
380.61 |
| Jun 01 2016 |
10705 |
421.22 |
| Jun 01 2016 |
11071 |
380.79 |
| May 25 2016 |
7948 |
380.61 |
| May 25 2016 |
3389 |
340.93 |
| May 25 2016 |
10703 |
421.22 |
| May 25 2016 |
11069 |
380.79 |
| May 18 2016 |
3394 |
340.93 |
| May 18 2016 |
8019 |
380.61 |
| May 18 2016 |
10775 |
421.22 |
| May 18 2016 |
11150 |
380.79 |
| May 11 2016 |
10796 |
421.22 |
| May 11 2016 |
7997 |
380.61 |
| May 11 2016 |
3338 |
340.93 |
| May 11 2016 |
11130 |
380.79 |
| May 04 2016 |
3376 |
340.93 |
| May 04 2016 |
7912 |
380.61 |
| May 04 2016 |
10727 |
421.22 |
| May 04 2016 |
11095 |
380.79 |
| Apr 27 2016 |
8116 |
380.61 |
| Apr 27 2016 |
3487 |
340.93 |
| Apr 27 2016 |
10940 |
421.22 |
| Apr 27 2016 |
11310 |
380.79 |
| Apr 20 2016 |
10904 |
421.22 |
| Apr 20 2016 |
3560 |
340.93 |
| Apr 20 2016 |
8189 |
380.61 |
| Apr 20 2016 |
11358 |
380.79 |
| Apr 13 2016 |
8126 |
380.61 |
| Apr 13 2016 |
3606 |
340.93 |
| Apr 13 2016 |
11151 |
421.22 |
| Apr 13 2016 |
11311 |
380.79 |
| Apr 06 2016 |
11395 |
421.22 |
| Apr 06 2016 |
5066 |
345.84 |
| Apr 06 2016 |
3663 |
340.93 |
| Apr 06 2016 |
9250 |
363.46 |
| Mar 30 2016 |
11282 |
421.22 |
| Mar 30 2016 |
5002 |
345.84 |
| Mar 30 2016 |
3569 |
340.93 |
| Mar 30 2016 |
9164 |
363.46 |
| Mar 23 2016 |
3675 |
340.93 |
| Mar 23 2016 |
5030 |
345.84 |
| Mar 23 2016 |
11495 |
421.22 |
| Mar 23 2016 |
9306 |
363.46 |
| Mar 16 2016 |
3665 |
340.93 |
| Mar 16 2016 |
4945 |
345.84 |
| Mar 16 2016 |
8186 |
389.84 |
| Mar 16 2016 |
9103 |
362.46 |
| Mar 09 2016 |
3699 |
340.93 |
| Mar 09 2016 |
4940 |
345.84 |
| Mar 09 2016 |
8198 |
389.84 |
| Mar 09 2016 |
9120 |
362.46 |
| Mar 02 2016 |
8120 |
389.84 |
| Mar 02 2016 |
3712 |
340.93 |
| Mar 02 2016 |
4953 |
345.84 |
| Mar 02 2016 |
9101 |
362.46 |
| Feb 24 2016 |
3682 |
340.93 |
| Feb 24 2016 |
4945 |
345.84 |
| Feb 24 2016 |
8138 |
389.84 |
| Feb 24 2016 |
9099 |
362.46 |
| Feb 17 2016 |
4967 |
345.84 |
| Feb 17 2016 |
3698 |
340.93 |
| Feb 17 2016 |
8274 |
389.84 |
| Feb 17 2016 |
9178 |
362.46 |
| Feb 10 2016 |
8276 |
389.84 |
| Feb 10 2016 |
3723 |
340.93 |
| Feb 10 2016 |
5000 |
345.84 |
| Feb 10 2016 |
9213 |
362.46 |
| Feb 03 2016 |
5007 |
345.84 |
| Feb 03 2016 |
3721 |
340.93 |
| Feb 03 2016 |
8316 |
389.84 |
| Feb 03 2016 |
9220 |
362.46 |
| Jan 27 2016 |
5023 |
345.84 |
| Jan 27 2016 |
3721 |
340.93 |
| Jan 27 2016 |
8326 |
389.84 |
| Jan 27 2016 |
9249 |
362.46 |
| Jan 20 2016 |
5043 |
345.84 |
| Jan 20 2016 |
3722 |
340.93 |
| Jan 20 2016 |
8328 |
389.84 |
| Jan 20 2016 |
9269 |
362.46 |
| Jan 13 2016 |
8330 |
389.84 |
| Jan 13 2016 |
5056 |
345.84 |
| Jan 13 2016 |
3722 |
340.93 |
| Jan 13 2016 |
9274 |
362.46 |
| Jan 06 2016 |
3722 |
340.93 |
| Jan 06 2016 |
5057 |
345.84 |
| Jan 06 2016 |
8330 |
389.84 |
| Jan 06 2016 |
9279 |
362.46 |
| Dec 30 2015 |
5058 |
345.84 |
| Dec 30 2015 |
3722 |
340.93 |
| Dec 30 2015 |
8330 |
389.84 |
| Dec 30 2015 |
9278 |
362.46 |
| Dec 23 2015 |
5058 |
345.84 |
| Dec 23 2015 |
3722 |
340.93 |
| Dec 23 2015 |
8330 |
389.84 |
| Dec 23 2015 |
9278 |
362.46 |
| Dec 16 2015 |
3722 |
340.93 |
| Dec 16 2015 |
5058 |
345.84 |
| Dec 16 2015 |
8330 |
389.84 |
| Dec 16 2015 |
9278 |
362.46 |
| Dec 09 2015 |
3722 |
340.93 |
| Dec 09 2015 |
5060 |
345.84 |
| Dec 09 2015 |
8330 |
389.84 |
| Dec 09 2015 |
9280 |
362.46 |
| Dec 02 2015 |
5061 |
345.84 |
| Dec 02 2015 |
3722 |
340.93 |
| Dec 02 2015 |
8331 |
389.84 |
| Dec 02 2015 |
9281 |
362.46 |
| Nov 25 2015 |
8331 |
389.84 |
| Nov 25 2015 |
5061 |
345.84 |
| Nov 25 2015 |
3722 |
340.93 |
| Nov 25 2015 |
9281 |
362.46 |
| Nov 18 2015 |
3722 |
340.93 |
| Nov 18 2015 |
5061 |
345.84 |
| Nov 18 2015 |
8331 |
389.84 |
| Nov 18 2015 |
9281 |
362.46 |
| Nov 11 2015 |
3722 |
340.93 |
| Nov 11 2015 |
5061 |
345.84 |
| Nov 11 2015 |
8324 |
389.84 |
| Nov 11 2015 |
9285 |
362.46 |
| Nov 04 2015 |
8324 |
389.84 |
| Nov 04 2015 |
3722 |
340.93 |
| Nov 04 2015 |
5061 |
345.84 |
| Nov 04 2015 |
9285 |
362.46 |
| Oct 28 2015 |
5053 |
345.84 |
| Oct 28 2015 |
3714 |
340.93 |
| Oct 28 2015 |
8325 |
389.84 |
| Oct 28 2015 |
9270 |
362.46 |
| Oct 21 2015 |
8297 |
389.84 |
| Oct 21 2015 |
3711 |
340.93 |
| Oct 21 2015 |
5060 |
345.84 |
| Oct 21 2015 |
9270 |
362.46 |
| Oct 14 2015 |
8301 |
389.84 |
| Oct 14 2015 |
5061 |
345.84 |
| Oct 14 2015 |
3711 |
340.93 |
| Oct 14 2015 |
9275 |
362.46 |
| Oct 07 2015 |
5059 |
345.84 |
| Oct 07 2015 |
3711 |
340.93 |
| Oct 07 2015 |
8314 |
389.84 |
| Oct 07 2015 |
9277 |
362.46 |
| Sep 30 2015 |
5061 |
345.84 |
| Sep 30 2015 |
3719 |
340.93 |
| Sep 30 2015 |
8321 |
389.84 |
| Sep 30 2015 |
9294 |
362.46 |
| Sep 23 2015 |
3743 |
340.93 |
| Sep 23 2015 |
5072 |
345.84 |
| Sep 23 2015 |
8377 |
389.84 |
| Sep 23 2015 |
9331 |
362.46 |
| Sep 16 2015 |
8301 |
389.84 |
| Sep 16 2015 |
5084 |
345.84 |
| Sep 16 2015 |
3737 |
340.93 |
| Sep 16 2015 |
9302 |
362.46 |
| Sep 09 2015 |
3727 |
340.93 |
| Sep 09 2015 |
5102 |
345.84 |
| Sep 09 2015 |
8265 |
389.84 |
| Sep 09 2015 |
9321 |
362.46 |
| Sep 02 2015 |
3668 |
340.93 |
| Sep 02 2015 |
5065 |
345.84 |
| Sep 02 2015 |
8330 |
389.84 |
| Sep 02 2015 |
9285 |
362.46 |
| Aug 26 2015 |
8447 |
389.84 |
| Aug 26 2015 |
5175 |
345.84 |
| Aug 26 2015 |
3790 |
340.93 |
| Aug 26 2015 |
9423 |
362.46 |
| Aug 19 2015 |
5192 |
345.84 |
| Aug 19 2015 |
3761 |
340.93 |
| Aug 19 2015 |
8637 |
389.84 |
| Aug 19 2015 |
9609 |
362.46 |
| Aug 12 2015 |
8578 |
384.25 |
| Aug 12 2015 |
3790 |
340.93 |
| Aug 12 2015 |
8647 |
389.84 |
| Aug 12 2015 |
11292 |
376.22 |
| Aug 05 2015 |
8573 |
384.25 |
| Aug 05 2015 |
3814 |
340.93 |
| Aug 05 2015 |
8730 |
389.84 |
| Aug 05 2015 |
11309 |
376.22 |
| Jul 29 2015 |
8777 |
389.84 |
| Jul 29 2015 |
4326 |
333.42 |
| Jul 29 2015 |
3758 |
340.93 |
| Jul 29 2015 |
7274 |
339.93 |
| Jul 22 2015 |
4303 |
333.42 |
| Jul 22 2015 |
3767 |
340.93 |
| Jul 22 2015 |
8776 |
389.84 |
| Jul 22 2015 |
7246 |
339.93 |
| Jul 15 2015 |
4402 |
333.42 |
| Jul 15 2015 |
3881 |
340.93 |
| Jul 15 2015 |
8960 |
389.84 |
| Jul 15 2015 |
7360 |
339.93 |
| Jul 08 2015 |
3942 |
340.93 |
| Jul 08 2015 |
4422 |
333.42 |
| Jul 08 2015 |
9007 |
389.84 |
| Jul 08 2015 |
7480 |
339.93 |
| Jul 01 2015 |
4493 |
333.42 |
| Jul 01 2015 |
3978 |
340.93 |
| Jul 01 2015 |
9069 |
389.84 |
| Jul 01 2015 |
7531 |
339.93 |
| Jun 24 2015 |
4562 |
333.42 |
| Jun 24 2015 |
9068 |
389.84 |
| Jun 24 2015 |
9367 |
355.99 |
| Jun 17 2015 |
2992 |
308 |
| Jun 17 2015 |
6056 |
358.46 |
| Jun 17 2015 |
6171 |
324.82 |
| Jun 10 2015 |
6068 |
358.46 |
| Jun 10 2015 |
3026 |
308 |
| Jun 10 2015 |
6097 |
324.82 |
| Jun 03 2015 |
3054 |
308 |
| Jun 03 2015 |
7417 |
371.73 |
| Jun 03 2015 |
7749 |
339.86 |
| May 27 2015 |
3078 |
308 |
| May 27 2015 |
7365 |
371.73 |
| May 27 2015 |
7726 |
339.86 |
| May 20 2015 |
7440 |
371.73 |
| May 20 2015 |
3108 |
308 |
| May 20 2015 |
7816 |
339.86 |
| May 13 2015 |
3113 |
308 |
| May 13 2015 |
7509 |
371.73 |
| May 13 2015 |
7860 |
339.86 |
| May 06 2015 |
7406 |
371.73 |
| May 06 2015 |
2991 |
308 |
| May 06 2015 |
7675 |
339.86 |
| Apr 29 2015 |
3051 |
308 |
| Apr 29 2015 |
7475 |
371.73 |
| Apr 29 2015 |
7738 |
339.86 |
| Apr 22 2015 |
7543 |
371.73 |
| Apr 22 2015 |
3074 |
308 |
| Apr 22 2015 |
7779 |
339.86 |
| Apr 15 2015 |
3072 |
308 |
| Apr 15 2015 |
7509 |
371.73 |
| Apr 15 2015 |
7839 |
339.86 |
| Apr 08 2015 |
7112 |
367.15 |
| Apr 08 2015 |
3129 |
308 |
| Apr 08 2015 |
8273 |
343.49 |
| Apr 01 2015 |
3180 |
308 |
| Apr 01 2015 |
7209 |
367.15 |
| Apr 01 2015 |
8392 |
343.49 |
