| May 04 2024 |
4298 |
423 |
| May 01 2024 |
4242 |
423 |
| Apr 24 2024 |
4484 |
386.5 |
| Apr 17 2024 |
4483 |
386.5 |
| Apr 10 2024 |
4490 |
386.5 |
| Apr 03 2024 |
4512 |
386.5 |
| Mar 27 2024 |
4425 |
386.5 |
| Mar 21 2024 |
4457 |
386.5 |
| Mar 14 2024 |
4436 |
386.5 |
| Mar 07 2024 |
4438 |
386.5 |
| Feb 29 2024 |
4436 |
386.5 |
| Feb 22 2024 |
4441 |
386.5 |
| Feb 15 2024 |
4448 |
386.5 |
| Feb 08 2024 |
4442 |
386.5 |
| Feb 01 2024 |
4464 |
386.5 |
| Jan 25 2024 |
4492 |
386.5 |
| Jan 18 2024 |
4487 |
386.5 |
| Jan 11 2024 |
4462 |
386.5 |
| Jan 04 2024 |
4462 |
386.5 |
| Dec 28 2023 |
4511 |
386.5 |
| Dec 21 2023 |
4511 |
386.5 |
| Dec 14 2023 |
4511 |
386.5 |
| Dec 07 2023 |
4497 |
386.5 |
| Nov 30 2023 |
4328 |
386.5 |
| Nov 23 2023 |
4333 |
386.5 |
| Nov 16 2023 |
4360 |
386.5 |
| Nov 09 2023 |
4325 |
386.5 |
| Nov 02 2023 |
4278 |
386.5 |
| Oct 26 2023 |
4289 |
386.5 |
| Oct 19 2023 |
4266 |
386.5 |
| Oct 12 2023 |
4287 |
386.5 |
| Oct 05 2023 |
4290 |
386.5 |
| Sep 28 2023 |
4329 |
386.5 |
| Sep 21 2023 |
4322 |
386.5 |
| Sep 14 2023 |
4338 |
386.5 |
| Sep 07 2023 |
4323 |
386.5 |
| Aug 31 2023 |
4333 |
386.5 |
| Aug 24 2023 |
4380 |
386.5 |
| Aug 17 2023 |
4416 |
386.5 |
| Aug 10 2023 |
4420 |
386.5 |
| Aug 03 2023 |
4413 |
386.5 |
| Jul 27 2023 |
4414 |
386.5 |
| Jul 20 2023 |
4415 |
386.5 |
| Jul 13 2023 |
4455 |
386.5 |
| Jul 06 2023 |
4491 |
386.5 |
| Jun 29 2023 |
4517 |
386.5 |
| Jun 22 2023 |
4646 |
386.5 |
| Jun 15 2023 |
4581 |
386.5 |
| Jun 08 2023 |
4637 |
386.5 |
| Jun 01 2023 |
4630 |
386.5 |
| May 25 2023 |
2938 |
350 |
| May 18 2023 |
2929 |
350 |
| May 11 2023 |
2552 |
336.06 |
| May 04 2023 |
2524 |
336.06 |
| Apr 27 2023 |
2462 |
336.06 |
| Apr 20 2023 |
2369 |
336.06 |
| Apr 13 2023 |
2336 |
336.06 |
| Apr 06 2023 |
2301 |
336.06 |
| Mar 30 2023 |
2119 |
336.06 |
| Mar 23 2023 |
2113 |
336.06 |
| Mar 16 2023 |
2110 |
336.06 |
| Mar 09 2023 |
2111 |
336.06 |
| Mar 02 2023 |
2117 |
336.06 |
| Feb 23 2023 |
2134 |
336.06 |
| Feb 16 2023 |
2129 |
336.06 |
| Feb 09 2023 |
2129 |
336.06 |
| Feb 02 2023 |
2116 |
336.06 |
| Jan 26 2023 |
2113 |
336.06 |
| Jan 19 2023 |
2116 |
336.06 |
| Jan 12 2023 |
2117 |
336.06 |
| Jan 05 2023 |
2117 |
336.06 |
| Dec 29 2022 |
2117 |
336.06 |
| Dec 22 2022 |
2117 |
336.06 |
| Dec 15 2022 |
2120 |
336.06 |
| Dec 08 2022 |
2129 |
336.06 |
| Dec 01 2022 |
2129 |
336.06 |
| Nov 24 2022 |
2129 |
336.06 |
| Nov 17 2022 |
2126 |
336.06 |
| Nov 10 2022 |
2144 |
336.06 |
| Nov 03 2022 |
2133 |
336.06 |
| Oct 27 2022 |
2135 |
336.06 |
| Oct 20 2022 |
2137 |
336.06 |
| Oct 13 2022 |
2136 |
336.06 |
| Oct 06 2022 |
2138 |
336.06 |
| Sep 29 2022 |
2136 |
336.06 |
| Sep 22 2022 |
2108 |
336.06 |
| Sep 15 2022 |
2116 |
336.06 |
| Sep 08 2022 |
2090 |
336.06 |
| Sep 01 2022 |
2087 |
336.06 |
| Aug 25 2022 |
2086 |
336.06 |
| Aug 18 2022 |
2093 |
336.06 |
| Aug 11 2022 |
2094 |
336.06 |
| Aug 04 2022 |
2094 |
336.06 |
| Jul 28 2022 |
2096 |
336.06 |
| Jul 21 2022 |
2113 |
336.06 |
| Jul 14 2022 |
2113 |
336.06 |
| Jul 07 2022 |
2111 |
336.06 |
| Jun 30 2022 |
2111 |
336.06 |
| Jun 23 2022 |
2086 |
336.06 |
| Jun 16 2022 |
2089 |
336.06 |
| Jun 09 2022 |
1531 |
322.11 |
| Jun 02 2022 |
1427 |
322.11 |
| May 26 2022 |
1415 |
322.11 |
| May 19 2022 |
1414 |
322.11 |
| May 12 2022 |
1414 |
322.11 |
| May 05 2022 |
1316 |
322.11 |
| Apr 28 2022 |
1316 |
322.11 |
| Apr 21 2022 |
1302 |
322.11 |
| Apr 14 2022 |
1305 |
322.11 |
| Apr 07 2022 |
1305 |
322.11 |
| Mar 31 2022 |
1305 |
322.11 |
| Mar 24 2022 |
1291 |
322.11 |
| Mar 17 2022 |
1292 |
322.11 |
| Mar 10 2022 |
1310 |
322.11 |
| Mar 03 2022 |
1311 |
322.11 |
| Feb 24 2022 |
1334 |
322.11 |
| Feb 17 2022 |
1305 |
322.11 |
| Feb 10 2022 |
1305 |
322.11 |
| Feb 03 2022 |
1317 |
322.11 |
| Jan 27 2022 |
1315 |
322.11 |
| Jan 20 2022 |
1313 |
322.11 |
| Jan 13 2022 |
1313 |
322.11 |
| Jan 06 2022 |
1314 |
322.11 |
| Dec 30 2021 |
1314 |
322.11 |
| Dec 23 2021 |
1314 |
322.11 |
| Dec 16 2021 |
1314 |
322.11 |
| Dec 09 2021 |
1311 |
322.11 |
| Dec 02 2021 |
1312 |
322.11 |
| Nov 25 2021 |
1312 |
322.11 |
| Nov 18 2021 |
1316 |
322.11 |
| Nov 11 2021 |
1325 |
322.11 |
| Nov 04 2021 |
1332 |
322.11 |
| Oct 28 2021 |
2098 |
322.11 |
| Oct 21 2021 |
2097 |
322.11 |
| Oct 14 2021 |
2116 |
322.11 |
| Oct 07 2021 |
2160 |
322.11 |
| Sep 30 2021 |
2158 |
322.11 |
| Sep 23 2021 |
2180 |
322.11 |
| Sep 16 2021 |
2160 |
322.11 |
| Sep 09 2021 |
2176 |
322.11 |
| Sep 02 2021 |
2205 |
322.11 |
| Aug 26 2021 |
2185 |
322.11 |
| Aug 19 2021 |
2244 |
322.11 |
| Aug 12 2021 |
2252 |
322.11 |
| Aug 05 2021 |
2281 |
322.11 |
| Jul 29 2021 |
2298 |
322.11 |
| Jul 22 2021 |
2416 |
322.11 |
| Jul 15 2021 |
2436 |
322.11 |
| Jul 08 2021 |
2494 |
322.11 |
| Jul 01 2021 |
2460 |
322.11 |
| Jun 24 2021 |
2418 |
322.11 |
| Jun 01 2021 |
1339 |
290.62 |
| May 07 2021 |
21680 |
529.89 |
| May 01 2021 |
896 |
271.17 |
| Apr 01 2021 |
938 |
271.17 |
| Mar 01 2021 |
947 |
271.17 |
| Feb 01 2021 |
950 |
271.17 |
| Jan 01 2021 |
942 |
271.17 |
| Dec 01 2020 |
905 |
271.17 |
| Nov 01 2020 |
863 |
271.17 |
| Oct 01 2020 |
874 |
271.17 |
| Sep 01 2020 |
922 |
271.17 |
| Aug 01 2020 |
975 |
271.17 |
| Jul 01 2020 |
1010 |
271.17 |
| May 15 2020 |
11914 |
529.89 |
| May 15 2020 |
17827 |
529.89 |
| May 08 2020 |
12222 |
529.89 |
| May 08 2020 |
18275 |
529.89 |
| May 01 2020 |
12816 |
529.89 |
| May 01 2020 |
19059 |
529.89 |
| Apr 24 2020 |
13356 |
529.89 |
| Apr 24 2020 |
20407 |
529.89 |
| Apr 17 2020 |
13801 |
529.89 |
| Apr 17 2020 |
20821 |
529.89 |
| Apr 10 2020 |
14213 |
529.89 |
| Apr 10 2020 |
21282 |
529.89 |
| Apr 03 2020 |
14759 |
529.89 |
| Apr 03 2020 |
21826 |
529.89 |
| Apr 01 2020 |
1246 |
281.83 |
| Mar 27 2020 |
15326 |
529.89 |
| Mar 27 2020 |
22398 |
529.89 |
| Mar 20 2020 |
15625 |
529.89 |
| Mar 20 2020 |
22701 |
529.89 |
| Mar 13 2020 |
15921 |
529.89 |
| Mar 13 2020 |
23006 |
529.89 |
| Mar 06 2020 |
16234 |
529.89 |
| Mar 06 2020 |
23233 |
529.89 |
| Mar 01 2020 |
1274 |
281.83 |
| Feb 28 2020 |
16227 |
529.89 |
| Feb 28 2020 |
23230 |
529.89 |
| Feb 21 2020 |
15988 |
529.89 |
| Feb 21 2020 |
23030 |
529.89 |
| Feb 14 2020 |
16063 |
529.89 |
| Feb 14 2020 |
23088 |
529.89 |
| Feb 07 2020 |
16013 |
529.89 |
| Feb 07 2020 |
22916 |
529.89 |
| Feb 01 2020 |
1272 |
281.83 |
| Jan 31 2020 |
16087 |
529.89 |
| Jan 31 2020 |
22983 |
529.89 |
| Jan 24 2020 |
16104 |
529.89 |
| Jan 24 2020 |
23020 |
529.89 |
| Jan 17 2020 |
16124 |
529.89 |
| Jan 17 2020 |
22892 |
529.89 |
| Jan 10 2020 |
16124 |
529.89 |
| Jan 10 2020 |
22891 |
529.89 |
| Jan 03 2020 |
16126 |
529.89 |
| Jan 03 2020 |
22901 |
529.89 |
| Jan 01 2020 |
1272 |
281.83 |
| Dec 27 2019 |
16126 |
529.89 |
| Dec 27 2019 |
22895 |
529.89 |
| Dec 20 2019 |
16126 |
529.89 |
| Dec 20 2019 |
22895 |
529.89 |
| Dec 13 2019 |
16127 |
529.89 |
| Dec 13 2019 |
22896 |
529.89 |
| Dec 06 2019 |
16127 |
529.89 |
| Dec 06 2019 |
22884 |
529.89 |
| Dec 01 2019 |
1271 |
281.83 |
| Nov 29 2019 |
16127 |
529.89 |
| Nov 29 2019 |
22860 |
529.89 |
| Nov 22 2019 |
16127 |
529.89 |
| Nov 22 2019 |
22860 |
529.89 |
| Nov 15 2019 |
16127 |
529.89 |
| Nov 15 2019 |
22865 |
529.89 |
| Nov 08 2019 |
16067 |
529.89 |
| Nov 08 2019 |
22780 |
529.89 |
| Nov 01 2019 |
1261 |
281.83 |
| Nov 01 2019 |
15738 |
529.89 |
| Nov 01 2019 |
22474 |
529.89 |
| Oct 25 2019 |
15738 |
529.89 |
| Oct 25 2019 |
22491 |
529.89 |
| Oct 18 2019 |
15823 |
529.89 |
| Oct 18 2019 |
22546 |
529.89 |
| Oct 11 2019 |
15764 |
529.89 |
| Oct 11 2019 |
22499 |
529.89 |
| Oct 04 2019 |
15712 |
529.89 |
| Oct 04 2019 |
22455 |
529.89 |
| Oct 01 2019 |
1249 |
281.83 |
| Sep 27 2019 |
15714 |
529.89 |
| Sep 27 2019 |
22580 |
529.89 |
| Sep 20 2019 |
15647 |
529.89 |
| Sep 20 2019 |
22547 |
529.89 |
| Sep 13 2019 |
15738 |
529.89 |
| Sep 13 2019 |
22586 |
529.89 |
| Sep 06 2019 |
16066 |
529.89 |
| Sep 06 2019 |
22998 |
529.89 |
| Sep 01 2019 |
1218 |
281.83 |
| Aug 30 2019 |
16156 |
529.89 |
| Aug 30 2019 |
23157 |
529.89 |
| Aug 23 2019 |
16370 |
529.89 |
| Aug 23 2019 |
23432 |
529.89 |
| Aug 16 2019 |
16276 |
529.89 |
| Aug 16 2019 |
23366 |
529.89 |
| Aug 09 2019 |
16357 |
529.89 |
| Aug 09 2019 |
23459 |
529.89 |
| Aug 02 2019 |
16502 |
529.89 |
| Aug 02 2019 |
23633 |
529.89 |
| Aug 01 2019 |
1026 |
281.83 |
| Jul 26 2019 |
16462 |
529.89 |
| Jul 26 2019 |
23732 |
529.89 |
| Jul 19 2019 |
16736 |
529.89 |
| Jul 19 2019 |
23927 |
529.89 |
| Jul 12 2019 |
16676 |
529.89 |
| Jul 12 2019 |
24000 |
529.89 |
| Jul 05 2019 |
16899 |
529.89 |
| Jul 05 2019 |
24431 |
529.89 |
| Jul 01 2019 |
1006 |
281.83 |
| Jun 28 2019 |
17014 |
529.89 |
| Jun 28 2019 |
24629 |
529.89 |
| Jun 21 2019 |
16977 |
529.89 |
| Jun 21 2019 |
24471 |
529.89 |
| Jun 14 2019 |
16927 |
529.89 |
| Jun 14 2019 |
24574 |
529.89 |
| Jun 07 2019 |
17051 |
529.89 |
| Jun 07 2019 |
24806 |
529.89 |
| Jun 01 2019 |
961 |
279.63 |
| May 31 2019 |
17032 |
529.89 |
| May 31 2019 |
24683 |
529.89 |
| May 24 2019 |
16997 |
529.89 |
| May 24 2019 |
24695 |
529.89 |
| May 01 2019 |
1024 |
288.93 |
| Apr 01 2019 |
951 |
288.93 |
| Mar 01 2019 |
888 |
288.93 |
| Feb 01 2019 |
896 |
288.93 |
| Jan 01 2019 |
884 |
288.93 |
| Dec 01 2018 |
884 |
288.93 |
| Nov 01 2018 |
878 |
288.93 |
| Oct 01 2018 |
856 |
288.93 |
| Sep 01 2018 |
774 |
288.93 |
| Aug 01 2018 |
756 |
288.93 |
| Jul 01 2018 |
686 |
288.93 |
| Jun 01 2018 |
1618 |
301.35 |
| Jun 22 2016 |
8781 |
464.23 |
| Jun 22 2016 |
22918 |
464.23 |
| Jun 15 2016 |
9092 |
464.23 |
| Jun 15 2016 |
23141 |
464.23 |
| Jun 08 2016 |
9206 |
464.23 |
| Jun 08 2016 |
23227 |
464.23 |
| Jun 01 2016 |
9361 |
464.23 |
| Jun 01 2016 |
23516 |
464.23 |
| May 25 2016 |
9272 |
464.23 |
| May 25 2016 |
23361 |
464.23 |
| May 18 2016 |
9355 |
464.23 |
| May 18 2016 |
23576 |
464.23 |
| May 11 2016 |
9252 |
464.23 |
| May 11 2016 |
23617 |
464.23 |
| May 04 2016 |
9245 |
464.23 |
| May 04 2016 |
23484 |
464.23 |
| Apr 27 2016 |
9479 |
464.23 |
| Apr 27 2016 |
23825 |
464.23 |
| Apr 20 2016 |
9534 |
464.23 |
| Apr 20 2016 |
23809 |
464.23 |
| Apr 13 2016 |
9584 |
464.23 |
| Apr 13 2016 |
23764 |
464.23 |
| Apr 06 2016 |
9748 |
464.23 |
| Apr 06 2016 |
24014 |
464.23 |
| Mar 30 2016 |
9468 |
464.23 |
| Mar 30 2016 |
23853 |
464.23 |
| Mar 23 2016 |
9791 |
464.23 |
| Mar 23 2016 |
23993 |
464.23 |
| Mar 16 2016 |
9747 |
464.23 |
| Mar 16 2016 |
23996 |
464.23 |
| Mar 09 2016 |
9821 |
464.23 |
| Mar 09 2016 |
24064 |
464.23 |
| Mar 02 2016 |
9782 |
462.74 |
| Mar 02 2016 |
23621 |
462.74 |
| Feb 24 2016 |
9747 |
462.74 |
| Feb 24 2016 |
23494 |
462.74 |
| Feb 17 2016 |
9854 |
462.74 |
| Feb 17 2016 |
23713 |
462.74 |
| Feb 10 2016 |
9921 |
462.74 |
| Feb 10 2016 |
23691 |
462.74 |
| Feb 03 2016 |
9935 |
462.74 |
| Feb 03 2016 |
23684 |
462.74 |
| Jan 27 2016 |
9935 |
462.74 |
| Jan 27 2016 |
23685 |
462.74 |
| Jan 20 2016 |
9952 |
462.74 |
| Jan 20 2016 |
23697 |
462.74 |
| Jan 13 2016 |
9952 |
462.74 |
| Jan 13 2016 |
23733 |
462.74 |
| Jan 06 2016 |
9952 |
462.74 |
| Jan 06 2016 |
23743 |
462.74 |
| Dec 30 2015 |
9963 |
462.74 |
| Dec 30 2015 |
23731 |
462.74 |
| Dec 23 2015 |
9963 |
462.74 |
| Dec 23 2015 |
23732 |
462.74 |
| Dec 16 2015 |
9963 |
462.74 |
| Dec 16 2015 |
23732 |
462.74 |
| Dec 09 2015 |
9963 |
462.74 |
| Dec 09 2015 |
23736 |
462.74 |
| Dec 02 2015 |
9963 |
462.74 |
| Dec 02 2015 |
23737 |
462.74 |
| Nov 25 2015 |
9963 |
462.74 |
| Nov 25 2015 |
23738 |
462.74 |
| Nov 18 2015 |
9963 |
462.74 |
| Nov 18 2015 |
23737 |
462.74 |
| Nov 11 2015 |
9963 |
462.74 |
| Nov 11 2015 |
23723 |
462.74 |
| Nov 04 2015 |
9963 |
462.74 |
| Nov 04 2015 |
23723 |
462.74 |
| Oct 28 2015 |
9950 |
462.74 |
| Oct 28 2015 |
23686 |
462.74 |
| Oct 21 2015 |
9917 |
462.74 |
| Oct 21 2015 |
23666 |
462.74 |
| Oct 14 2015 |
9918 |
462.74 |
| Oct 14 2015 |
23668 |
462.74 |
| Oct 07 2015 |
9924 |
462.74 |
| Oct 07 2015 |
23669 |
462.74 |
| Sep 30 2015 |
9944 |
462.74 |
| Sep 30 2015 |
23687 |
462.74 |
| Sep 23 2015 |
9870 |
462.74 |
| Sep 23 2015 |
23747 |
462.74 |
| Sep 16 2015 |
9830 |
462.74 |
| Sep 16 2015 |
23611 |
462.74 |
| Sep 09 2015 |
9750 |
462.74 |
| Sep 09 2015 |
23571 |
462.74 |
| Sep 02 2015 |
9618 |
462.74 |
| Sep 02 2015 |
23505 |
462.74 |
| Aug 26 2015 |
9834 |
462.74 |
| Aug 26 2015 |
23722 |
462.74 |
| Aug 19 2015 |
9751 |
462.74 |
| Aug 19 2015 |
23959 |
462.74 |
| Aug 12 2015 |
9742 |
461.25 |
| Aug 12 2015 |
23833 |
461.25 |
| Aug 05 2015 |
9717 |
461.25 |
| Aug 05 2015 |
23812 |
461.25 |
| Jul 29 2015 |
9620 |
461.25 |
| Jul 29 2015 |
24052 |
461.25 |
| Jul 22 2015 |
9704 |
461.25 |
| Jul 22 2015 |
24125 |
461.25 |
| Jul 15 2015 |
9878 |
461.25 |
| Jul 15 2015 |
24269 |
461.25 |
| Jul 08 2015 |
9947 |
461.25 |
| Jul 08 2015 |
24438 |
461.25 |
| Jul 01 2015 |
10054 |
461.25 |
| Jul 01 2015 |
24540 |
461.25 |
| Jun 24 2015 |
10031 |
461.25 |
| Jun 24 2015 |
24630 |
461.25 |
| Jun 17 2015 |
9923 |
461.25 |
| Jun 17 2015 |
24674 |
461.25 |
| Jun 10 2015 |
9992 |
461.25 |
| Jun 10 2015 |
24688 |
461.25 |
| Jun 03 2015 |
9897 |
461.25 |
| Jun 03 2015 |
24821 |
461.25 |
| May 27 2015 |
9715 |
461.25 |
| May 27 2015 |
24624 |
461.25 |
| May 20 2015 |
9698 |
461.25 |
| May 20 2015 |
24645 |
461.25 |
| May 13 2015 |
9712 |
461.25 |
| May 13 2015 |
24749 |
461.25 |
| May 06 2015 |
9167 |
461.25 |
| May 06 2015 |
24337 |
461.25 |
| Apr 29 2015 |
9498 |
461.25 |
| Apr 29 2015 |
24567 |
461.25 |
| Apr 22 2015 |
9686 |
461.25 |
| Apr 22 2015 |
24667 |
461.25 |
| Apr 15 2015 |
9563 |
461.25 |
| Apr 15 2015 |
24403 |
461.25 |
| Apr 08 2015 |
9585 |
461.25 |
| Apr 08 2015 |
24506 |
461.25 |
| Apr 01 2015 |
9544 |
461.25 |
| Apr 01 2015 |
24936 |
461.25 |
