| Aug 05 2016 |
18583 |
491.4 |
| Aug 05 2016 |
25149 |
491.4 |
| Jul 29 2016 |
18624 |
491.4 |
| Jul 29 2016 |
25340 |
491.4 |
| Jul 22 2016 |
18857 |
491.4 |
| Jul 22 2016 |
25555 |
491.4 |
| Jun 22 2016 |
19127 |
491.4 |
| Jun 22 2016 |
26645 |
491.4 |
| Jun 15 2016 |
19179 |
491.4 |
| Jun 15 2016 |
26917 |
491.4 |
| Jun 08 2016 |
19322 |
491.4 |
| Jun 08 2016 |
27033 |
491.4 |
| Jun 01 2016 |
12499 |
423.49 |
| Jun 01 2016 |
17274 |
423.49 |
| May 25 2016 |
12482 |
423.49 |
| May 25 2016 |
17192 |
423.49 |
| May 18 2016 |
12607 |
423.49 |
| May 18 2016 |
4593 |
357.14 |
| May 18 2016 |
14054 |
401.37 |
| May 11 2016 |
4609 |
357.14 |
| May 11 2016 |
12497 |
423.49 |
| May 11 2016 |
14019 |
401.37 |
| May 04 2016 |
12396 |
423.49 |
| May 04 2016 |
4581 |
357.14 |
| May 04 2016 |
14001 |
401.37 |
| Apr 27 2016 |
12655 |
423.49 |
| Apr 27 2016 |
4731 |
357.14 |
| Apr 27 2016 |
14255 |
401.37 |
| Apr 20 2016 |
4771 |
357.14 |
| Apr 20 2016 |
12677 |
423.49 |
| Apr 20 2016 |
14283 |
401.37 |
| Apr 13 2016 |
12580 |
423.49 |
| Apr 13 2016 |
4925 |
357.14 |
| Apr 13 2016 |
14246 |
401.37 |
| Apr 06 2016 |
8065 |
390.11 |
| Apr 06 2016 |
12600 |
423.49 |
| Apr 06 2016 |
15185 |
406.8 |
| Mar 30 2016 |
7970 |
390.11 |
| Mar 30 2016 |
12508 |
423.49 |
| Mar 30 2016 |
15031 |
406.8 |
| Mar 23 2016 |
12531 |
423.49 |
| Mar 23 2016 |
8159 |
390.11 |
| Mar 23 2016 |
15184 |
406.8 |
| Mar 16 2016 |
12422 |
423.49 |
| Mar 16 2016 |
6438 |
372.07 |
| Mar 16 2016 |
13045 |
392.64 |
| Mar 09 2016 |
12371 |
423.49 |
| Mar 09 2016 |
8378 |
391.56 |
| Mar 09 2016 |
11905 |
384.36 |
| Mar 02 2016 |
8293 |
391.56 |
| Mar 02 2016 |
12354 |
423.49 |
| Mar 02 2016 |
11853 |
384.36 |
| Feb 24 2016 |
12298 |
423.49 |
| Feb 24 2016 |
8135 |
389.74 |
| Feb 24 2016 |
10053 |
370.86 |
| Feb 17 2016 |
12359 |
423.49 |
| Feb 17 2016 |
8271 |
389.74 |
| Feb 17 2016 |
10163 |
370.86 |
| Feb 10 2016 |
8272 |
389.74 |
| Feb 10 2016 |
12379 |
423.49 |
| Feb 10 2016 |
10191 |
370.86 |
| Feb 03 2016 |
12369 |
423.49 |
| Feb 03 2016 |
8312 |
389.74 |
| Feb 03 2016 |
10212 |
370.86 |
| Jan 27 2016 |
12357 |
423.49 |
| Jan 27 2016 |
8322 |
389.74 |
| Jan 27 2016 |
10242 |
370.86 |
| Jan 20 2016 |
12388 |
423.49 |
| Jan 20 2016 |
8324 |
389.74 |
| Jan 20 2016 |
10253 |
370.86 |
| Jan 13 2016 |
8326 |
389.74 |
| Jan 13 2016 |
12409 |
423.49 |
| Jan 13 2016 |
10257 |
370.86 |
| Jan 06 2016 |
12416 |
423.49 |
| Jan 06 2016 |
8326 |
389.74 |
| Jan 06 2016 |
10261 |
370.86 |
| Dec 30 2015 |
12416 |
423.49 |
| Dec 30 2015 |
8326 |
389.74 |
| Dec 30 2015 |
10261 |
370.86 |
| Dec 23 2015 |
12415 |
423.49 |
| Dec 23 2015 |
8326 |
389.74 |
| Dec 23 2015 |
10262 |
370.86 |
| Dec 16 2015 |
12415 |
423.49 |
| Dec 16 2015 |
8326 |
389.74 |
| Dec 16 2015 |
10262 |
370.86 |
| Dec 09 2015 |
12425 |
423.49 |
| Dec 09 2015 |
8326 |
389.74 |
| Dec 09 2015 |
10264 |
370.86 |
| Dec 02 2015 |
12426 |
423.49 |
| Dec 02 2015 |
8327 |
389.74 |
| Dec 02 2015 |
10265 |
370.86 |
| Nov 25 2015 |
8327 |
389.74 |
| Nov 25 2015 |
12426 |
423.49 |
| Nov 25 2015 |
10266 |
370.86 |
| Nov 18 2015 |
12426 |
423.49 |
| Nov 18 2015 |
8327 |
389.74 |
| Nov 18 2015 |
10266 |
370.86 |
| Nov 11 2015 |
12426 |
423.49 |
| Nov 11 2015 |
8320 |
389.74 |
| Nov 11 2015 |
10267 |
370.86 |
| Nov 04 2015 |
8320 |
389.74 |
| Nov 04 2015 |
12426 |
423.49 |
| Nov 04 2015 |
10267 |
370.86 |
| Oct 28 2015 |
12409 |
423.49 |
| Oct 28 2015 |
8321 |
389.74 |
| Oct 28 2015 |
10252 |
370.86 |
| Oct 21 2015 |
8293 |
389.74 |
| Oct 21 2015 |
12425 |
423.49 |
| Oct 21 2015 |
10253 |
370.86 |
| Oct 14 2015 |
8297 |
389.74 |
| Oct 14 2015 |
12439 |
423.49 |
| Oct 14 2015 |
10254 |
370.86 |
| Oct 07 2015 |
12412 |
423.49 |
| Oct 07 2015 |
8310 |
389.74 |
| Oct 07 2015 |
10257 |
370.86 |
| Sep 30 2015 |
12406 |
423.49 |
| Sep 30 2015 |
8317 |
389.74 |
| Sep 30 2015 |
10275 |
370.86 |
| Sep 23 2015 |
12402 |
423.49 |
| Sep 23 2015 |
8372 |
389.74 |
| Sep 23 2015 |
10310 |
370.86 |
| Sep 16 2015 |
8296 |
389.74 |
| Sep 16 2015 |
12403 |
423.49 |
| Sep 16 2015 |
10299 |
370.86 |
| Sep 09 2015 |
12403 |
423.49 |
| Sep 09 2015 |
8260 |
389.74 |
| Sep 09 2015 |
10316 |
370.86 |
| Sep 02 2015 |
12318 |
423.49 |
| Sep 02 2015 |
8325 |
389.74 |
| Sep 02 2015 |
10279 |
370.86 |
| Aug 26 2015 |
8441 |
389.74 |
| Aug 26 2015 |
12477 |
423.49 |
| Aug 26 2015 |
10413 |
370.86 |
| Aug 19 2015 |
12520 |
423.49 |
| Aug 19 2015 |
8631 |
389.74 |
| Aug 19 2015 |
10597 |
370.86 |
| Aug 12 2015 |
5977 |
355.57 |
| Aug 12 2015 |
8640 |
389.74 |
| Aug 12 2015 |
10621 |
370.86 |
| Aug 05 2015 |
5976 |
355.57 |
| Aug 05 2015 |
8721 |
389.74 |
| Aug 05 2015 |
10649 |
370.86 |
| Jul 29 2015 |
8769 |
389.74 |
| Jul 29 2015 |
6091 |
355.57 |
| Jul 29 2015 |
10804 |
370.86 |
| Jul 22 2015 |
6065 |
355.57 |
| Jul 22 2015 |
8769 |
389.74 |
| Jul 22 2015 |
10776 |
370.86 |
| Jul 15 2015 |
6149 |
355.57 |
| Jul 15 2015 |
8953 |
389.74 |
| Jul 15 2015 |
10897 |
370.86 |
| Jul 08 2015 |
6168 |
355.57 |
| Jul 08 2015 |
8999 |
389.74 |
| Jul 08 2015 |
11058 |
370.86 |
| Jul 01 2015 |
6232 |
355.57 |
| Jul 01 2015 |
9061 |
389.74 |
| Jul 01 2015 |
11133 |
370.86 |
| Jun 24 2015 |
6333 |
355.57 |
| Jun 24 2015 |
9060 |
389.74 |
| Jun 24 2015 |
11188 |
370.86 |
| Jun 17 2015 |
6348 |
355.57 |
| Jun 17 2015 |
7064 |
369.52 |
| Jun 17 2015 |
9473 |
356.02 |
| Jun 10 2015 |
7099 |
369.52 |
| Jun 10 2015 |
11020 |
369.52 |
| Jun 03 2015 |
7923 |
376.85 |
| Jun 03 2015 |
12169 |
376.85 |
| May 27 2015 |
14415 |
437.73 |
| May 27 2015 |
7886 |
376.85 |
| May 27 2015 |
12089 |
376.85 |
| May 20 2015 |
6090 |
356.55 |
| May 20 2015 |
14467 |
437.73 |
| May 20 2015 |
9671 |
356.55 |
| May 13 2015 |
14419 |
437.73 |
| May 13 2015 |
5536 |
349.8 |
| May 13 2015 |
8939 |
349.8 |
| May 06 2015 |
4824 |
341.3 |
| May 06 2015 |
14083 |
437.73 |
| May 06 2015 |
8720 |
349.8 |
| Apr 29 2015 |
14246 |
437.73 |
| Apr 29 2015 |
4887 |
341.3 |
| Apr 29 2015 |
8800 |
349.8 |
| Apr 22 2015 |
4946 |
341.3 |
| Apr 22 2015 |
14303 |
437.73 |
| Apr 22 2015 |
8853 |
349.8 |
| Apr 15 2015 |
14233 |
437.73 |
| Apr 15 2015 |
4985 |
341.3 |
| Apr 15 2015 |
8013 |
341.3 |
| Apr 08 2015 |
4983 |
341.3 |
| Apr 08 2015 |
14405 |
437.73 |
| Apr 08 2015 |
8056 |
341.3 |
| Apr 01 2015 |
14533 |
437.73 |
| Apr 01 2015 |
5053 |
341.3 |
| Apr 01 2015 |
8177 |
341.3 |
