| Jun 29 2023 |
3664 |
370.46 |
| Jun 22 2023 |
3682 |
370.46 |
| Jun 15 2023 |
3664 |
370.46 |
| Jun 08 2023 |
3690 |
370.46 |
| Jun 01 2023 |
3672 |
370.46 |
| May 25 2023 |
3607 |
370.46 |
| May 18 2023 |
3570 |
370.46 |
| May 11 2023 |
3550 |
370.46 |
| May 04 2023 |
3419 |
370.46 |
| Apr 27 2023 |
3452 |
370.46 |
| Apr 20 2023 |
3445 |
370.46 |
| Apr 13 2023 |
3458 |
370.46 |
| Apr 06 2023 |
3383 |
370.46 |
| Mar 30 2023 |
3257 |
370.46 |
| Mar 23 2023 |
3251 |
370.46 |
| Mar 16 2023 |
3236 |
370.46 |
| Mar 09 2023 |
3217 |
370.46 |
| Mar 02 2023 |
3211 |
370.46 |
| Feb 23 2023 |
3198 |
370.46 |
| Feb 16 2023 |
3207 |
370.46 |
| Feb 09 2023 |
3094 |
370.46 |
| Feb 02 2023 |
3070 |
370.46 |
| Jan 26 2023 |
3034 |
370.46 |
| Jan 19 2023 |
3022 |
370.46 |
| Jan 12 2023 |
3018 |
370.46 |
| Jan 05 2023 |
3029 |
370.46 |
| Dec 29 2022 |
3030 |
370.46 |
| Dec 22 2022 |
3030 |
370.46 |
| Dec 15 2022 |
3034 |
370.46 |
| Dec 08 2022 |
3036 |
370.46 |
| Dec 01 2022 |
3036 |
370.46 |
| Nov 24 2022 |
3036 |
370.46 |
| Nov 17 2022 |
3036 |
370.46 |
| Nov 10 2022 |
3036 |
370.46 |
| Nov 03 2022 |
3034 |
370.46 |
| Oct 27 2022 |
3035 |
370.46 |
| Oct 20 2022 |
3052 |
370.46 |
| Oct 13 2022 |
3039 |
370.46 |
| Oct 06 2022 |
3020 |
370.46 |
| Sep 29 2022 |
3006 |
370.46 |
| Sep 22 2022 |
3003 |
370.46 |
| Sep 15 2022 |
3015 |
370.46 |
| Sep 08 2022 |
2995 |
370.46 |
| Sep 01 2022 |
2992 |
370.46 |
| Aug 25 2022 |
2986 |
370.46 |
| Aug 18 2022 |
2996 |
370.46 |
| Aug 11 2022 |
2920 |
370.46 |
| Aug 04 2022 |
2903 |
370.46 |
| Jul 28 2022 |
2882 |
370.46 |
| Jul 21 2022 |
2871 |
370.46 |
| Jul 14 2022 |
2885 |
370.46 |
| Jul 07 2022 |
2813 |
370.46 |
| Jun 30 2022 |
2812 |
370.46 |
| Jun 23 2022 |
2810 |
370.46 |
| Jun 16 2022 |
2818 |
370.46 |
| Jun 09 2022 |
2864 |
370.46 |
| Jun 02 2022 |
2847 |
370.46 |
| May 26 2022 |
2836 |
370.46 |
| May 19 2022 |
2835 |
370.46 |
| May 12 2022 |
2811 |
370.46 |
| May 05 2022 |
2615 |
370.46 |
| Apr 28 2022 |
2800 |
370.46 |
| Apr 21 2022 |
2600 |
370.46 |
| Apr 14 2022 |
2614 |
370.46 |
| Apr 07 2022 |
2616 |
370.46 |
| Mar 31 2022 |
2548 |
370.46 |
| Mar 24 2022 |
2555 |
370.46 |
| Mar 17 2022 |
2555 |
370.46 |
| Mar 10 2022 |
2520 |
370.46 |
| Mar 03 2022 |
2414 |
370.46 |
| Feb 24 2022 |
2353 |
370.46 |
| Feb 17 2022 |
2118 |
370.46 |
| Feb 10 2022 |
2075 |
370.46 |
| Feb 03 2022 |
2062 |
370.46 |
| Jan 27 2022 |
2063 |
370.46 |
| Jan 20 2022 |
2062 |
370.46 |
| Jan 13 2022 |
2075 |
370.46 |
| Jan 06 2022 |
2076 |
370.46 |
| Dec 30 2021 |
2080 |
370.46 |
| Dec 23 2021 |
2080 |
370.46 |
| Dec 16 2021 |
2080 |
370.46 |
| Dec 09 2021 |
2080 |
370.46 |
| Dec 02 2021 |
2080 |
370.46 |
| Nov 25 2021 |
2080 |
370.46 |
| Nov 18 2021 |
2081 |
370.46 |
| Nov 11 2021 |
2082 |
370.46 |
| Nov 04 2021 |
2099 |
370.46 |
| Oct 28 2021 |
2100 |
370.46 |
| Oct 21 2021 |
2106 |
370.46 |
| Oct 14 2021 |
2102 |
370.46 |
| Oct 07 2021 |
2100 |
370.46 |
| Sep 30 2021 |
2060 |
370.46 |
| Sep 23 2021 |
2038 |
370.46 |
| Sep 16 2021 |
2015 |
370.46 |
| Sep 09 2021 |
2002 |
370.46 |
| Sep 02 2021 |
2012 |
370.46 |
| Aug 26 2021 |
1921 |
370.46 |
| Aug 19 2021 |
1912 |
370.46 |
| Aug 12 2021 |
1910 |
370.46 |
| Aug 05 2021 |
1861 |
370.46 |
| Jul 29 2021 |
1841 |
370.46 |
| Jul 22 2021 |
1671 |
370.46 |
| Jul 15 2021 |
1624 |
370.46 |
| Jul 08 2021 |
1550 |
370.46 |
| Jun 22 2016 |
15407 |
466.97 |
| Jun 22 2016 |
23299 |
466.97 |
| Jun 15 2016 |
15617 |
466.97 |
| Jun 15 2016 |
23530 |
466.97 |
| Jun 08 2016 |
15662 |
466.97 |
| Jun 08 2016 |
23605 |
466.97 |
| Jun 01 2016 |
15758 |
466.97 |
| Jun 01 2016 |
23902 |
466.97 |
| May 25 2016 |
15723 |
466.97 |
| May 25 2016 |
23756 |
466.97 |
| May 18 2016 |
15821 |
466.97 |
| May 18 2016 |
23977 |
466.97 |
| May 11 2016 |
15878 |
466.97 |
| May 11 2016 |
24023 |
466.97 |
| May 04 2016 |
15786 |
466.97 |
| May 04 2016 |
23898 |
466.97 |
| Apr 27 2016 |
16810 |
474.51 |
| Apr 27 2016 |
25342 |
474.51 |
| Apr 20 2016 |
16699 |
474.51 |
| Apr 20 2016 |
25323 |
474.51 |
| Apr 13 2016 |
17073 |
474.51 |
| Apr 13 2016 |
25273 |
474.51 |
| Apr 06 2016 |
17492 |
474.51 |
| Apr 06 2016 |
25536 |
474.51 |
| Mar 30 2016 |
17315 |
474.51 |
| Mar 30 2016 |
25379 |
474.51 |
| Mar 23 2016 |
12412 |
428.69 |
| Mar 23 2016 |
18544 |
428.69 |
| Mar 16 2016 |
12341 |
427.29 |
| Mar 16 2016 |
18263 |
427.29 |
| Mar 09 2016 |
12396 |
427.29 |
| Mar 09 2016 |
18318 |
427.29 |
| Mar 02 2016 |
12236 |
427.29 |
| Mar 02 2016 |
18202 |
427.29 |
| Feb 24 2016 |
12235 |
427.29 |
| Feb 24 2016 |
18132 |
427.29 |
| Feb 17 2016 |
12386 |
427.29 |
| Feb 17 2016 |
18311 |
427.29 |
| Feb 10 2016 |
12355 |
427.29 |
| Feb 10 2016 |
18300 |
427.29 |
| Feb 03 2016 |
12356 |
427.29 |
| Feb 03 2016 |
18295 |
427.29 |
| Jan 27 2016 |
12392 |
427.29 |
| Jan 27 2016 |
18316 |
427.29 |
| Jan 20 2016 |
12388 |
427.29 |
| Jan 20 2016 |
18322 |
427.29 |
| Jan 13 2016 |
12394 |
427.29 |
| Jan 13 2016 |
18342 |
427.29 |
| Jan 06 2016 |
12394 |
427.29 |
| Jan 06 2016 |
18351 |
427.29 |
| Dec 30 2015 |
12394 |
427.29 |
| Dec 30 2015 |
18351 |
427.29 |
| Dec 23 2015 |
12395 |
427.29 |
| Dec 23 2015 |
18350 |
427.29 |
| Dec 16 2015 |
12395 |
427.29 |
| Dec 16 2015 |
18350 |
427.29 |
| Dec 09 2015 |
12394 |
427.29 |
| Dec 09 2015 |
18354 |
427.29 |
| Dec 02 2015 |
12395 |
427.29 |
| Dec 02 2015 |
18356 |
427.29 |
| Nov 25 2015 |
12395 |
427.29 |
| Nov 25 2015 |
18357 |
427.29 |
| Nov 18 2015 |
12394 |
427.29 |
| Nov 18 2015 |
18357 |
427.29 |
| Nov 11 2015 |
12385 |
427.29 |
| Nov 11 2015 |
18347 |
427.29 |
| Nov 04 2015 |
12385 |
427.29 |
| Nov 04 2015 |
18347 |
427.29 |
| Oct 28 2015 |
12386 |
427.29 |
| Oct 28 2015 |
18323 |
427.29 |
| Oct 21 2015 |
12343 |
427.29 |
| Oct 21 2015 |
18304 |
427.29 |
| Oct 14 2015 |
12343 |
427.29 |
| Oct 14 2015 |
18307 |
427.29 |
| Oct 07 2015 |
12361 |
427.29 |
| Oct 07 2015 |
18305 |
427.29 |
| Sep 30 2015 |
12373 |
427.29 |
| Sep 30 2015 |
18322 |
427.29 |
| Sep 23 2015 |
12445 |
427.29 |
| Sep 23 2015 |
18372 |
427.29 |
| Sep 16 2015 |
12335 |
427.29 |
| Sep 16 2015 |
18282 |
427.29 |
| Sep 09 2015 |
12294 |
427.29 |
| Sep 09 2015 |
18246 |
427.29 |
| Sep 02 2015 |
12355 |
427.29 |
| Sep 02 2015 |
18230 |
427.29 |
| Aug 26 2015 |
12498 |
427.29 |
| Aug 26 2015 |
18394 |
427.29 |
| Aug 19 2015 |
12702 |
427.29 |
| Aug 19 2015 |
18576 |
427.29 |
| Aug 12 2015 |
11204 |
414.06 |
| Aug 12 2015 |
16686 |
414.06 |
| Aug 05 2015 |
11279 |
414.06 |
| Aug 05 2015 |
16668 |
414.06 |
| Jul 29 2015 |
11340 |
414.06 |
| Jul 29 2015 |
13600 |
432 |
| Jul 29 2015 |
17535 |
418.55 |
| Jul 22 2015 |
13538 |
432 |
| Jul 22 2015 |
11360 |
414.06 |
| Jul 22 2015 |
17574 |
418.55 |
| Jul 15 2015 |
13638 |
432 |
| Jul 15 2015 |
11573 |
414.06 |
| Jul 15 2015 |
17708 |
418.55 |
| Jul 08 2015 |
13683 |
432 |
| Jul 08 2015 |
11654 |
414.06 |
| Jul 08 2015 |
17832 |
418.55 |
| Jul 01 2015 |
13787 |
432 |
| Jul 01 2015 |
11720 |
414.06 |
| Jul 01 2015 |
17902 |
418.55 |
| Jun 24 2015 |
13825 |
432 |
| Jun 24 2015 |
11733 |
414.06 |
| Jun 24 2015 |
17960 |
418.55 |
| Jun 17 2015 |
13851 |
432 |
| Jun 17 2015 |
11718 |
414.06 |
| Jun 17 2015 |
18067 |
418.55 |
| Jun 10 2015 |
11782 |
414.06 |
| Jun 10 2015 |
13880 |
432 |
| Jun 10 2015 |
18035 |
418.55 |
| Jun 03 2015 |
13904 |
432 |
| Jun 03 2015 |
11938 |
414.06 |
| Jun 03 2015 |
18185 |
418.55 |
| May 27 2015 |
9260 |
386.38 |
| May 27 2015 |
11841 |
414.06 |
| May 27 2015 |
15736 |
402.99 |
| May 20 2015 |
11908 |
414.06 |
| May 20 2015 |
9322 |
386.38 |
| May 20 2015 |
15793 |
402.99 |
| May 13 2015 |
9322 |
386.38 |
| May 13 2015 |
12026 |
414.06 |
| May 13 2015 |
15856 |
402.99 |
| May 06 2015 |
8233 |
380.07 |
| May 06 2015 |
9056 |
386.38 |
| May 06 2015 |
12798 |
383.23 |
| Apr 29 2015 |
9145 |
386.38 |
| Apr 29 2015 |
10263 |
397.91 |
| Apr 29 2015 |
14390 |
393.3 |
| Apr 22 2015 |
10321 |
397.91 |
| Apr 22 2015 |
9202 |
386.38 |
| Apr 22 2015 |
14471 |
393.3 |
| Apr 15 2015 |
9177 |
386.38 |
| Apr 15 2015 |
10203 |
397.91 |
| Apr 15 2015 |
14460 |
393.3 |
| Apr 08 2015 |
14756 |
437.89 |
| Apr 08 2015 |
9325 |
386.38 |
| Apr 08 2015 |
17974 |
417.29 |
| Apr 01 2015 |
9420 |
386.38 |
| Apr 01 2015 |
14892 |
437.89 |
| Apr 01 2015 |
18299 |
417.29 |
