| Mar 31 2017 |
1026 |
282.14 |
| Mar 31 2017 |
966 |
282.14 |
| Mar 24 2017 |
1008 |
282.14 |
| Mar 24 2017 |
967 |
282.14 |
| Mar 17 2017 |
1027 |
282.14 |
| Mar 17 2017 |
970 |
282.14 |
| Mar 10 2017 |
1042 |
282.14 |
| Mar 10 2017 |
977 |
282.14 |
| Mar 03 2017 |
1031 |
282.14 |
| Mar 03 2017 |
991 |
282.14 |
| Feb 24 2017 |
1055 |
282.14 |
| Feb 24 2017 |
1015 |
282.14 |
| Feb 17 2017 |
1001 |
282.14 |
| Feb 17 2017 |
1020 |
282.14 |
| Feb 10 2017 |
1005 |
282.14 |
| Feb 10 2017 |
1028 |
282.14 |
| Feb 03 2017 |
1007 |
282.14 |
| Feb 03 2017 |
1038 |
282.14 |
| Jan 27 2017 |
1007 |
282.14 |
| Jan 27 2017 |
1042 |
282.14 |
| Jan 20 2017 |
1008 |
282.14 |
| Jan 20 2017 |
1043 |
282.14 |
| Jan 13 2017 |
1009 |
282.14 |
| Jan 13 2017 |
1044 |
282.14 |
| Jan 06 2017 |
1014 |
282.14 |
| Jan 06 2017 |
1045 |
282.14 |
| Dec 30 2016 |
1015 |
282.14 |
| Dec 30 2016 |
1046 |
282.14 |
| Dec 23 2016 |
1015 |
282.14 |
| Dec 23 2016 |
1046 |
282.14 |
| Dec 16 2016 |
1016 |
282.14 |
| Dec 16 2016 |
1046 |
282.14 |
| Dec 09 2016 |
1016 |
282.14 |
| Dec 09 2016 |
1046 |
282.14 |
| Dec 02 2016 |
1016 |
282.14 |
| Dec 02 2016 |
1046 |
282.14 |
| Nov 25 2016 |
1016 |
282.14 |
| Nov 25 2016 |
1045 |
282.14 |
| Nov 18 2016 |
1016 |
282.14 |
| Nov 18 2016 |
1045 |
282.14 |
| Nov 11 2016 |
1016 |
282.14 |
| Nov 11 2016 |
1045 |
282.14 |
| Nov 04 2016 |
1016 |
282.14 |
| Nov 04 2016 |
1045 |
282.14 |
| Oct 28 2016 |
1016 |
282.14 |
| Oct 28 2016 |
1044 |
282.14 |
| Oct 21 2016 |
1020 |
282.14 |
| Oct 21 2016 |
1046 |
282.14 |
| Oct 14 2016 |
1020 |
282.14 |
| Oct 14 2016 |
1047 |
282.14 |
| Oct 07 2016 |
1020 |
282.14 |
| Oct 07 2016 |
1049 |
282.14 |
| Sep 30 2016 |
1020 |
282.14 |
| Sep 30 2016 |
1048 |
282.14 |
| Sep 23 2016 |
1019 |
282.14 |
| Sep 23 2016 |
1042 |
282.14 |
| Sep 16 2016 |
1032 |
282.14 |
| Sep 16 2016 |
1051 |
282.14 |
| Sep 09 2016 |
1057 |
282.14 |
| Sep 09 2016 |
1101 |
282.14 |
| Sep 02 2016 |
1085 |
282.14 |
| Sep 02 2016 |
1126 |
282.14 |
| Aug 26 2016 |
1086 |
282.14 |
| Aug 26 2016 |
1116 |
282.14 |
| Aug 19 2016 |
1100 |
282.14 |
| Aug 19 2016 |
1124 |
282.14 |
| Aug 12 2016 |
1120 |
282.14 |
| Aug 12 2016 |
1604 |
282.14 |
| Aug 05 2016 |
1148 |
282.14 |
| Aug 05 2016 |
1686 |
282.14 |
| Jul 29 2016 |
1519 |
292.52 |
| Jul 29 2016 |
2133 |
292.52 |
| Jul 22 2016 |
1042 |
291.94 |
| Jul 22 2016 |
1558 |
292.52 |
| Jul 22 2016 |
2178 |
292.29 |
| Jun 22 2016 |
2341 |
322.86 |
| Jun 22 2016 |
1674 |
292.52 |
| Jun 22 2016 |
2278 |
286.79 |
| Jun 15 2016 |
2486 |
324.24 |
| Jun 15 2016 |
1703 |
292.52 |
| Jun 15 2016 |
2340 |
286.79 |
| Jun 08 2016 |
1626 |
290.2 |
| Jun 08 2016 |
2128 |
318.43 |
| Jun 08 2016 |
2033 |
280.79 |
| Jun 01 2016 |
1654 |
290.2 |
| Jun 01 2016 |
2196 |
318.43 |
| Jun 01 2016 |
2173 |
280.79 |
| May 25 2016 |
1709 |
290.2 |
| May 25 2016 |
2200 |
318.43 |
| May 25 2016 |
2201 |
280.79 |
| May 18 2016 |
1715 |
290.2 |
| May 18 2016 |
2207 |
318.43 |
| May 18 2016 |
2216 |
280.79 |
| May 11 2016 |
2199 |
318.43 |
| May 11 2016 |
1741 |
290.2 |
| May 11 2016 |
2224 |
280.79 |
| May 04 2016 |
1698 |
290.2 |
| May 04 2016 |
2190 |
318.43 |
| May 04 2016 |
2210 |
280.79 |
| Apr 27 2016 |
1766 |
290.2 |
| Apr 27 2016 |
1944 |
310.44 |
| Apr 27 2016 |
2253 |
280.79 |
| Apr 20 2016 |
1959 |
310.44 |
| Apr 20 2016 |
1838 |
290.2 |
| Apr 20 2016 |
2329 |
280.79 |
| Apr 13 2016 |
1818 |
290.2 |
| Apr 13 2016 |
2043 |
310.44 |
| Apr 13 2016 |
2340 |
280.79 |
| Apr 06 2016 |
2047 |
309.16 |
| Apr 06 2016 |
2184 |
298.26 |
| Apr 06 2016 |
3274 |
296.78 |
| Mar 30 2016 |
2041 |
309.16 |
| Mar 30 2016 |
2156 |
298.26 |
| Mar 30 2016 |
3256 |
296.78 |
| Mar 23 2016 |
2173 |
298.26 |
| Mar 23 2016 |
1491 |
294.73 |
| Mar 23 2016 |
3317 |
296.78 |
| Mar 16 2016 |
2122 |
298.26 |
| Mar 16 2016 |
1517 |
294.73 |
| Mar 16 2016 |
3292 |
296.78 |
| Mar 09 2016 |
2110 |
298.26 |
| Mar 09 2016 |
1549 |
294.73 |
| Mar 09 2016 |
3299 |
296.78 |
| Mar 02 2016 |
1544 |
294.73 |
| Mar 02 2016 |
2098 |
298.26 |
| Mar 02 2016 |
3282 |
296.78 |
| Feb 24 2016 |
2099 |
298.26 |
| Feb 24 2016 |
1555 |
294.73 |
| Feb 24 2016 |
3274 |
296.78 |
| Feb 17 2016 |
2105 |
298.26 |
| Feb 17 2016 |
1582 |
294.73 |
| Feb 17 2016 |
3302 |
296.78 |
| Feb 10 2016 |
1586 |
294.73 |
| Feb 10 2016 |
2131 |
298.26 |
| Feb 10 2016 |
3344 |
296.78 |
| Feb 03 2016 |
2139 |
298.26 |
| Feb 03 2016 |
1594 |
294.73 |
| Feb 03 2016 |
3351 |
296.78 |
| Jan 27 2016 |
2146 |
298.26 |
| Jan 27 2016 |
1603 |
294.73 |
| Jan 27 2016 |
3357 |
296.78 |
| Jan 20 2016 |
2152 |
298.26 |
| Jan 20 2016 |
1613 |
294.73 |
| Jan 20 2016 |
3363 |
296.78 |
| Jan 13 2016 |
1616 |
294.73 |
| Jan 13 2016 |
2155 |
298.26 |
| Jan 13 2016 |
3367 |
296.78 |
| Jan 06 2016 |
2157 |
298.26 |
| Jan 06 2016 |
1616 |
294.73 |
| Jan 06 2016 |
3367 |
296.78 |
| Dec 30 2015 |
2154 |
298.26 |
| Dec 30 2015 |
1616 |
294.73 |
| Dec 30 2015 |
3364 |
296.78 |
| Dec 23 2015 |
2154 |
298.26 |
| Dec 23 2015 |
1616 |
294.73 |
| Dec 23 2015 |
3364 |
296.78 |
| Dec 16 2015 |
2154 |
298.26 |
| Dec 16 2015 |
1616 |
294.73 |
| Dec 16 2015 |
3364 |
296.78 |
| Dec 09 2015 |
2154 |
298.26 |
| Dec 09 2015 |
1616 |
294.73 |
| Dec 09 2015 |
3364 |
296.78 |
| Dec 02 2015 |
2154 |
298.26 |
| Dec 02 2015 |
1616 |
294.73 |
| Dec 02 2015 |
3364 |
296.78 |
| Nov 25 2015 |
1616 |
294.73 |
| Nov 25 2015 |
2154 |
298.26 |
| Nov 25 2015 |
3364 |
296.78 |
| Nov 18 2015 |
2154 |
298.26 |
| Nov 18 2015 |
1616 |
294.73 |
| Nov 18 2015 |
3364 |
296.78 |
| Nov 11 2015 |
2154 |
298.26 |
| Nov 11 2015 |
1612 |
294.73 |
| Nov 11 2015 |
3363 |
296.78 |
| Nov 04 2015 |
1612 |
294.73 |
| Nov 04 2015 |
2154 |
298.26 |
| Nov 04 2015 |
3363 |
296.78 |
| Oct 28 2015 |
2149 |
298.26 |
| Oct 28 2015 |
1612 |
294.73 |
| Oct 28 2015 |
3361 |
296.78 |
| Oct 21 2015 |
1608 |
294.73 |
| Oct 21 2015 |
2156 |
298.26 |
| Oct 21 2015 |
3366 |
296.78 |
| Oct 14 2015 |
1609 |
294.73 |
| Oct 14 2015 |
2155 |
298.26 |
| Oct 14 2015 |
3365 |
296.78 |
| Oct 07 2015 |
2155 |
298.26 |
| Oct 07 2015 |
1608 |
294.73 |
| Oct 07 2015 |
3363 |
296.78 |
| Sep 30 2015 |
2161 |
298.26 |
| Sep 30 2015 |
1609 |
294.73 |
| Sep 30 2015 |
3364 |
296.78 |
| Sep 23 2015 |
2166 |
298.26 |
| Sep 23 2015 |
1615 |
294.73 |
| Sep 23 2015 |
3390 |
296.78 |
| Sep 16 2015 |
1606 |
294.73 |
| Sep 16 2015 |
2164 |
298.26 |
| Sep 16 2015 |
3384 |
296.78 |
| Sep 09 2015 |
2174 |
298.26 |
| Sep 09 2015 |
1601 |
294.73 |
| Sep 09 2015 |
3360 |
296.78 |
| Sep 02 2015 |
2166 |
298.26 |
| Sep 02 2015 |
1618 |
294.73 |
| Sep 02 2015 |
3349 |
296.78 |
| Aug 26 2015 |
1667 |
294.73 |
| Aug 26 2015 |
2224 |
298.26 |
| Aug 26 2015 |
3407 |
296.78 |
| Aug 19 2015 |
2232 |
298.26 |
| Aug 19 2015 |
1737 |
294.73 |
| Aug 19 2015 |
3457 |
296.78 |
| Aug 12 2015 |
1621 |
283.26 |
| Aug 12 2015 |
3750 |
340 |
| Aug 12 2015 |
2855 |
318.21 |
| Aug 12 2015 |
4215 |
306.86 |
| Aug 05 2015 |
1632 |
283.26 |
| Aug 05 2015 |
3775 |
340 |
| Aug 05 2015 |
2891 |
318.21 |
| Aug 05 2015 |
4230 |
306.86 |
| Jul 29 2015 |
2888 |
318.21 |
| Jul 29 2015 |
1685 |
283.26 |
| Jul 29 2015 |
3716 |
340 |
| Jul 29 2015 |
4276 |
306.86 |
| Jul 22 2015 |
1662 |
283.26 |
| Jul 22 2015 |
3730 |
340 |
| Jul 22 2015 |
2887 |
318.21 |
| Jul 22 2015 |
4256 |
306.86 |
| Jul 15 2015 |
1723 |
283.26 |
| Jul 15 2015 |
3841 |
340 |
| Jul 15 2015 |
3068 |
318.21 |
| Jul 15 2015 |
4363 |
306.86 |
| Jul 08 2015 |
3904 |
340 |
| Jul 08 2015 |
1751 |
283.26 |
| Jul 08 2015 |
3091 |
318.21 |
| Jul 08 2015 |
4432 |
306.86 |
| Jul 01 2015 |
1777 |
283.26 |
| Jul 01 2015 |
3940 |
340 |
| Jul 01 2015 |
3124 |
318.21 |
| Jul 01 2015 |
4476 |
306.86 |
| Jun 24 2015 |
3928 |
340 |
| Jun 24 2015 |
1814 |
283.26 |
| Jun 24 2015 |
3605 |
325.6 |
| Jun 24 2015 |
4717 |
308.92 |
| Jun 17 2015 |
3968 |
340 |
| Jun 17 2015 |
3605 |
325.6 |
| Jun 17 2015 |
5776 |
320.26 |
| Jun 10 2015 |
3621 |
325.6 |
| Jun 10 2015 |
965 |
243.75 |
| Jun 10 2015 |
2802 |
281.76 |
| Jun 03 2015 |
976 |
243.75 |
| Jun 03 2015 |
3720 |
325.6 |
| Jun 03 2015 |
2877 |
281.76 |
| May 27 2015 |
981 |
243.75 |
| May 27 2015 |
3689 |
325.6 |
| May 27 2015 |
2887 |
281.76 |
| May 20 2015 |
3726 |
325.6 |
| May 20 2015 |
978 |
243.75 |
| May 20 2015 |
2911 |
281.76 |
| May 13 2015 |
966 |
243.75 |
| May 13 2015 |
3767 |
325.6 |
| May 13 2015 |
2907 |
281.76 |
| May 06 2015 |
897 |
243.75 |
| May 06 2015 |
4366 |
335.08 |
| May 06 2015 |
2857 |
282.75 |
| Apr 29 2015 |
935 |
243.75 |
| Apr 29 2015 |
4427 |
335.08 |
| Apr 29 2015 |
2945 |
282.75 |
| Apr 22 2015 |
4483 |
335.08 |
| Apr 22 2015 |
919 |
243.75 |
| Apr 22 2015 |
2949 |
282.75 |
| Apr 15 2015 |
908 |
243.75 |
| Apr 15 2015 |
4635 |
336.68 |
| Apr 15 2015 |
3522 |
290.35 |
| Apr 08 2015 |
7766 |
374.58 |
| Apr 08 2015 |
907 |
243.75 |
| Apr 08 2015 |
5033 |
309.17 |
| Apr 01 2015 |
43 |
147.5 |
| Apr 01 2015 |
6845 |
363.06 |
| Apr 01 2015 |
5096 |
309.17 |
